Mitsubishi Estate Co., Ltd. (MES) - Historical data, dividends

closes in 3h 35m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,139.20 1.60%
EUR/USD 1.16 0.01%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.84 -0.04%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,139.20 1.60%
EUR/USD 1.16 0.01%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.84 -0.04%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,139.20 1.60%
EUR/USD 1.16 0.01%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.84 -0.04%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,139.20 1.60%
EUR/USD 1.16 0.01%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.84 -0.04%
XPT/USD 1,003.20 0.33%

24.40000 EUR

0.8

3.39%

Last update Apr 1, 5:25 PM CEST

Market closed

Day range

24.40000

24

24.40000

Previous close

23.60000

Open

24

Access this stock data via API

Mitsubishi Estate Co., Ltd.

24.40

0.80

3.39%

Historical data

Dividends

Date	Amount
Mar 30, 2026	0.12570007
Sep 29, 2025	0.1310448
Mar 28, 2025	0.1253472
Sep 27, 2024	0.119649604
Mar 28, 2024	0.113952
Sep 28, 2023	0.113952
Mar 30, 2023	0.1082544
Sep 29, 2022	0.1082544
Mar 30, 2022	0.113952

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.