Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 41m
Main market

STOCKS is currently active.
Closing in 41 minutes

15:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MLI

BMV
2,350 MXN
0
0%
Last update Apr 24, 1:12 PM CST
Main market
Day range
2,350
2,350
Previous close
2,350
Open
2,350
Access this stock data via API
Subscribe
Mueller Industries, Inc.
2,350.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 20, 2026 2.35K 2.35K 2.35K 2.35K 0 0
May 19, 2026 2.35K 2.35K 2.35K 2.35K 0 0
May 18, 2026 2.35K 2.35K 2.35K 2.35K 0 0
May 15, 2026 2.35K 2.35K 2.35K 2.35K 0 0
May 14, 2026 2.35K 2.35K 2.35K 2.35K 0 0
May 13, 2026 2.35K 2.35K 2.35K 2.35K 0 0
May 12, 2026 2.35K 2.35K 2.35K 2.35K 0 0
May 11, 2026 2.35K 2.35K 2.35K 2.35K 0 0
May 08, 2026 2.35K 2.35K 2.35K 2.35K 0 0
May 07, 2026 2.35K 2.35K 2.35K 2.35K 0 0
May 06, 2026 2.35K 2.35K 2.35K 2.35K 0 0
May 05, 2026 2.35K 2.35K 2.35K 2.35K 0 0
May 04, 2026 2.35K 2.35K 2.35K 2.35K 0 0
Apr 30, 2026 2.35K 2.35K 2.35K 2.35K 0 0
Apr 29, 2026 2.35K 2.35K 2.35K 2.35K 0 0
Apr 28, 2026 2.35K 2.35K 2.35K 2.35K 0 0
Apr 27, 2026 2.35K 2.35K 2.35K 2.35K 0 0
Apr 24, 2026 2.35K 2.35K 2.35K 2.35K 0 10
Apr 23, 2026 2.03K 2.03K 2.03K 2.03K 0 0
Apr 21, 2026 2.03K 2.03K 2.03K 2.03K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 41 minutes

13:18
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).