Mueller Industries, Inc. (MLI) - Historical data, dividends

closing in 5h 8m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,156.00 -2.66%
AZN 15,266.00 1.62%
ETH/USD 2,058.97 -3.80%
EUR/USD 1.15 -0.32%
MC 468.40 -0.57%
NESN 78.59 0.26%
USD/JPY 159.26 0.22%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,156.00 -2.66%
AZN 15,266.00 1.62%
ETH/USD 2,058.97 -3.80%
EUR/USD 1.15 -0.32%
MC 468.40 -0.57%
NESN 78.59 0.26%
USD/JPY 159.26 0.22%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,156.00 -2.66%
AZN 15,266.00 1.62%
ETH/USD 2,058.97 -3.80%
EUR/USD 1.15 -0.32%
MC 468.40 -0.57%
NESN 78.59 0.26%
USD/JPY 159.26 0.22%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,156.00 -2.66%
AZN 15,266.00 1.62%
ETH/USD 2,058.97 -3.80%
EUR/USD 1.15 -0.32%
MC 468.40 -0.57%
NESN 78.59 0.26%
USD/JPY 159.26 0.22%
XPT/USD 1,003.20 0.33%

2,031.099976 MXN

0

0%

Last update Feb 23, 11:43 AM CST

Market closed

Day range

2,031.099976

2,031.099976

2,031.099976

Previous close

2,031.099976

Open

2,031.099976

Access this stock data via API

Mueller Industries, Inc.

2,031.10

0

0%

Historical data

Dividends

Date	Amount
Mar 13, 2026	6.27585
Dec 05, 2025	4.5530877

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.