Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5 | 5 | 5 | 5 | 0 | 0 |
| Dec 11, 2025 | 5 | 5 | 5 | 5 | 0 | 0 |
| Dec 10, 2025 | 5 | 5 | 5 | 5 | 0 | 0 |
| Dec 09, 2025 | 5 | 5 | 5 | 5 | 0 | 100 |
| Dec 08, 2025 | 4.99 | 5 | 4.99 | 5 | 0.20% | 200 |
| Dec 05, 2025 | 5.07 | 5.07 | 4.20 | 5 | -1.38% | 2600 |
| Dec 04, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
| Dec 03, 2025 | 5.07 | 5.07 | 5.02 | 5.02 | -0.99% | 2000 |
| Dec 02, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 0 |
| Dec 01, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 0 |
| Nov 28, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 0 |
| Nov 27, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 0 |
| Nov 26, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 100 |
| Nov 25, 2025 | 5.30 | 5.30 | 5.10 | 5.10 | -3.77% | 300 |
| Nov 24, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
| Nov 21, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
| Nov 19, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
| Nov 18, 2025 | 5.03 | 5.03 | 5.02 | 5.02 | -0.20% | 300 |
| Nov 17, 2025 | 5 | 5 | 5 | 5 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.