FII Devant Recebíveis Imobiliários (DEVA11) - Historical data, historical prices

opens in 1d 3h 13m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,043.78 -1.05%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,043.78 -1.05%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,043.78 -1.05%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,043.78 -1.05%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

24.17000 BRL

0.15

0.62%

Last update Apr 2, 5:00 PM -03

Market closed

Day range

24.17000

23.87000

24.55000

Previous close

24.020000

Access this stock data via API

FII Devant Recebíveis Imobiliários

24.17

0.15

0.62%

Historical data

Prices

Date	Close
Apr 02, 2026	24.17
Apr 01, 2026	24.02
Mar 31, 2026	23.90
Mar 30, 2026	23.58
Mar 27, 2026	23.81
Mar 26, 2026	23.89
Mar 25, 2026	23.86
Mar 24, 2026	23.80
Mar 23, 2026	23.86
Mar 20, 2026	23.35
Mar 19, 2026	23.55
Mar 18, 2026	23.67
Mar 17, 2026	23.84
Mar 16, 2026	24.07
Mar 13, 2026	23.92
Mar 12, 2026	23.73
Mar 11, 2026	24.08
Mar 10, 2026	24.12
Mar 09, 2026	24.28
Mar 06, 2026	24.63
Mar 05, 2026	24.89

Access /time_series data via our API — starting from the Basic plan and above.