Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 9.84 | 9.92 | 9.69 | 9.92 | 0.81% | 514713 |
| Mar 31, 2026 | 9.50 | 9.72 | 9.49 | 9.57 | 0.79% | 630318 |
| Mar 30, 2026 | 9.40 | 9.55 | 9.39 | 9.45 | 0.53% | 611419 |
| Mar 27, 2026 | 9.62 | 9.72 | 9.42 | 9.45 | -1.77% | 585441 |
| Mar 26, 2026 | 9.57 | 9.67 | 9.56 | 9.60 | 0.31% | 480332 |
| Mar 25, 2026 | 9.44 | 9.64 | 9.42 | 9.61 | 1.80% | 1006293 |
| Mar 24, 2026 | 9.28 | 9.37 | 9.21 | 9.31 | 0.27% | 750685 |
| Mar 23, 2026 | 8.82 | 9.41 | 8.78 | 9.26 | 4.99% | 1135436 |
| Mar 20, 2026 | 9 | 9.18 | 9 | 9 | 0 | 1158299 |
| Mar 19, 2026 | 9 | 9.06 | 8.79 | 8.94 | -0.72% | 1341155 |
| Mar 18, 2026 | 9.02 | 9.21 | 9.00 | 9.11 | 0.94% | 1085298 |
| Mar 17, 2026 | 8.72 | 9.09 | 8.68 | 9.01 | 3.27% | 566550 |
| Mar 16, 2026 | 8.56 | 8.75 | 8.46 | 8.75 | 2.22% | 325294 |
| Mar 13, 2026 | 8.68 | 8.70 | 8.45 | 8.56 | -1.38% | 492615 |
| Mar 12, 2026 | 8.48 | 8.83 | 8.35 | 8.70 | 2.59% | 1242709 |
| Mar 11, 2026 | 8.01 | 8.45 | 7.97 | 8.42 | 5.18% | 747035 |
| Mar 10, 2026 | 8 | 8.01 | 7.87 | 8.01 | 0.06% | 442917 |
| Mar 09, 2026 | 7.80 | 7.88 | 7.68 | 7.79 | -0.13% | 376820 |
| Mar 06, 2026 | 8.09 | 8.14 | 7.92 | 8.02 | -0.87% | 379543 |
| Mar 05, 2026 | 8.07 | 8.20 | 7.93 | 8.05 | -0.25% | 458651 |
| Mar 04, 2026 | 7.67 | 8.06 | 7.62 | 8.06 | 5.09% | 380859 |
| Mar 03, 2026 | 7.91 | 8 | 7.70 | 7.81 | -1.27% | 583817 |
| Mar 02, 2026 | 7.93 | 8.06 | 7.80 | 8.00 | 0.88% | 704105 |
Access
/time_series
data via our API — starting from the
Basic plan and above.