Meliá Hotels International, S.A. (MEL) - Historical data, dividends

opens in 12h 29m

005930 188,800.00 -0.42%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,152.60 0.57%
EUR/USD 1.16 0.11%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.65 -0.16%
XPT/USD 1,003.20 0.33%

005930 188,800.00 -0.42%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,152.60 0.57%
EUR/USD 1.16 0.11%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.65 -0.16%
XPT/USD 1,003.20 0.33%

005930 188,800.00 -0.42%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,152.60 0.57%
EUR/USD 1.16 0.11%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.65 -0.16%
XPT/USD 1,003.20 0.33%

005930 188,800.00 -0.42%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,152.60 0.57%
EUR/USD 1.16 0.11%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.65 -0.16%
XPT/USD 1,003.20 0.33%

9.92000 EUR

0.35

3.66%

Last update Apr 1, 5:29 PM CEST

Market closed

Day range

9.92000

9.68500

9.92000

Previous close

9.57000

Open

9.84000

Access this stock data via API

Meliá Hotels International, S.A.

9.92

0.35

3.66%

Historical data

Dividends

Date	Amount
Jul 07, 2025	0.1436
Jul 05, 2024	0.0935
Jul 05, 2019	0.183
Jul 06, 2018	0.1681
Jul 07, 2017	0.1315
Jul 14, 2016	0.04
Aug 05, 2015	0.03
Aug 05, 2014	0.04
Aug 08, 2013	0.04
Aug 10, 2012	0.03432
Aug 10, 2011	0.0542
Jul 01, 2010	0.0423
Jul 01, 2009	0.051
Jul 03, 2008	0.146
Jul 03, 2007	0.122
Jul 03, 2006	0.098
Jul 05, 2005	0.063529
Jul 01, 2004	0.047059
Jul 01, 2003	0.011765
May 29, 2002	0.07
Jul 03, 2000	0.120545

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.