Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 58m
Market closed

Pre-market opens in 5 hours 28 minutes
Main market opens in 10 hours 58 minutes

22:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
5.85000 USD
0.2
3.31%
Last update Jun 5, 12:43 PM EDT
Market closed
Day range
5.85000
5.92000
Previous close
6.050000
Open
5.92000
Access this stock data via API
Subscribe
Tesco PLC
5.85
0.20
3.31%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund Jan 31, 2026 92.5M 541.0M 1.5%
THORNBURG INVESTMENT TRUST-Thornburg Investment Income Builder Fund Mar 31, 2026 83.0M 485.7M 1.3%
VANGUARD TAX-MANAGED FUNDS-Vanguard Developed Markets Index Fund Dec 31, 2025 59.7M 349.2M 0.9%
MFS Series Trust XVII-MFS International Equity Fund Mar 31, 2026 54.2M 317.0M 0.9%
iShares Trust-iShares Core MSCI EAFE ETF Apr 30, 2026 45.6M 266.5M 0.7%
Artisan Partners Funds Inc.-Artisan International Fund Mar 31, 2026 35.9M 210.0M 0.6%
Fidelity Concord Street Trust-Fidelity International Index Fund Apr 30, 2026 23.8M 139.1M 0.4%
Bernstein Fund Inc-International Strategic Equities Portfolio Mar 31, 2026 22.7M 132.8M 0.4%
iShares Trust-iShares MSCI EAFE ETF Apr 30, 2026 22.3M 130.3M 0.3%
College Retirement Equities Fd.-College Retirement Equities Fd. - Tota Dec 31, 2025 20.6M 120.7M 0.3%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 7 hours 28 minutes
Main market opens in 10 hours 58 minutes

22:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).