Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 5.92 | 5.92 | 5.85 | 5.85 | -1.18% | 176000 |
| Jun 04, 2026 | 6.24 | 6.25 | 6.05 | 6.05 | -3.04% | 464500 |
| Jun 03, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 0 |
| Jun 02, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 0 |
| Jun 01, 2026 | 6.04 | 6.04 | 5.99 | 5.99 | -0.83% | 500 |
| May 29, 2026 | 5.93 | 5.93 | 5.92 | 5.92 | -0.17% | 1400 |
| May 28, 2026 | 5.93 | 6.08 | 5.93 | 6.08 | 2.53% | 906200 |
| May 27, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 0 |
| May 26, 2026 | 6.05 | 6.39 | 5.80 | 6.39 | 5.62% | 1600 |
| May 22, 2026 | 5.96 | 6.44 | 5.96 | 6.44 | 8.05% | 27500 |
| May 21, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 300 |
| May 20, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 1600 |
| May 19, 2026 | 6.11 | 6.39 | 5.92 | 6.39 | 4.58% | 1100 |
| May 18, 2026 | 6.14 | 6.14 | 6.11 | 6.11 | -0.49% | 4500 |
| May 15, 2026 | 6.14 | 6.14 | 5.97 | 5.97 | -2.77% | 500 |
| May 14, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 300 |
| May 13, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 200 |
| May 12, 2026 | 5.85 | 6.39 | 5.85 | 6.39 | 9.23% | 1600 |
| May 11, 2026 | 6.06 | 6.49 | 6.06 | 6.49 | 7.10% | 400 |
| May 08, 2026 | 6.05 | 6.54 | 6.05 | 6.54 | 8.10% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.