Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.69 | 5.76 | 5.69 | 5.76 | 1.23% | 1600 |
| Dec 16, 2025 | 5.93 | 5.93 | 5.88 | 5.89 | -0.67% | 1600 |
| Dec 15, 2025 | 5.63 | 5.99 | 5.63 | 5.83 | 3.55% | 1100 |
| Dec 12, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 13300 |
| Dec 11, 2025 | 6.04 | 6.04 | 5.75 | 5.75 | -4.80% | 1300 |
| Dec 10, 2025 | 6.16 | 6.16 | 5.91 | 5.91 | -4.06% | 300 |
| Dec 09, 2025 | 6 | 6 | 5.78 | 5.78 | -3.67% | 2200 |
| Dec 08, 2025 | 6.03 | 6.09 | 6 | 6 | -0.50% | 700 |
| Dec 05, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 0 | 500 |
| Dec 04, 2025 | 5.80 | 6.08 | 5.80 | 6.08 | 4.83% | 3600 |
| Dec 03, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 0 | 0 |
| Dec 02, 2025 | 6.28 | 6.28 | 6.21 | 6.22 | -0.96% | 4500 |
| Dec 01, 2025 | 6.03 | 6.21 | 6.02 | 6.21 | 2.99% | 1900 |
| Nov 28, 2025 | 6.15 | 6.15 | 5.96 | 5.96 | -3.09% | 1600 |
| Nov 26, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 0 | 700 |
| Nov 25, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 438200 |
| Nov 24, 2025 | 6.15 | 6.15 | 5.81 | 5.81 | -5.53% | 2600 |
| Nov 21, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 10300 |
| Nov 20, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0 | 5800 |
| Nov 19, 2025 | 5.83 | 5.83 | 5.80 | 5.80 | -0.51% | 8000 |
| Nov 18, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 59300 |
Access
/time_series
data via our API — starting from the
Basic plan.