Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 0 | 1300 |
| Apr 01, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 0 | 25 |
| Mar 31, 2026 | 5.89 | 6.44 | 5.89 | 6.23 | 5.77% | 9700 |
| Mar 30, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 200 |
| Mar 27, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 0 | 0 |
| Mar 26, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 0 | 0 |
| Mar 25, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 0 | 0 |
| Mar 24, 2026 | 6.14 | 6.14 | 6.08 | 6.08 | -0.98% | 5700 |
| Mar 23, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 69800 |
| Mar 20, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 5000 |
| Mar 19, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 0 | 6500 |
| Mar 18, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 0 |
| Mar 17, 2026 | 6.69 | 6.69 | 6.55 | 6.55 | -2.09% | 3000 |
| Mar 16, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 0 | 100 |
| Mar 13, 2026 | 6.38 | 6.59 | 6.16 | 6.59 | 3.29% | 2300 |
| Mar 12, 2026 | 6.38 | 6.44 | 6.38 | 6.44 | 0.94% | 700 |
| Mar 11, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0 | 0 |
| Mar 10, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0 | 0 |
| Mar 09, 2026 | 6.28 | 6.43 | 6.17 | 6.17 | -1.75% | 2000 |
| Mar 06, 2026 | 5.94 | 5.94 | 5.83 | 5.83 | -1.85% | 300 |
| Mar 05, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 0 | 1000 |
| Mar 04, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.