Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.34999999 | 0.36000001 | 0.33500001 | 0.34500000 | -1.43% | 259222 |
| Apr 01, 2026 | 0.36000001 | 0.38999999 | 0.34999999 | 0.34999999 | -2.78% | 840681 |
| Mar 31, 2026 | 0.34000000 | 0.34750000 | 0.32499999 | 0.34000000 | 0 | 222408 |
| Mar 30, 2026 | 0.31999999 | 0.34999999 | 0.31999999 | 0.34500000 | 7.81% | 177853 |
| Mar 27, 2026 | 0.36000001 | 0.36500001 | 0.30500001 | 0.31500000 | -12.50% | 859358 |
| Mar 26, 2026 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 0 |
| Mar 25, 2026 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 0 |
| Mar 24, 2026 | 0.32499999 | 0.36000001 | 0.32499999 | 0.34000000 | 4.62% | 461585 |
| Mar 23, 2026 | 0.34000000 | 0.34000000 | 0.31500000 | 0.31500000 | -7.35% | 472315 |
| Mar 20, 2026 | 0.31999999 | 0.34999999 | 0.31999999 | 0.34999999 | 9.38% | 227188 |
| Mar 19, 2026 | 0.37000000 | 0.37000000 | 0.31000000 | 0.33500001 | -9.46% | 367879 |
| Mar 18, 2026 | 0.34999999 | 0.375 | 0.34999999 | 0.37250000 | 6.43% | 40442 |
| Mar 17, 2026 | 0.36000001 | 0.38000000 | 0.35499999 | 0.37000000 | 2.78% | 126220 |
| Mar 16, 2026 | 0.41499999 | 0.41499999 | 0.36500001 | 0.375 | -9.64% | 365142 |
| Mar 13, 2026 | 0.44000000 | 0.44000000 | 0.41000000 | 0.42500001 | -3.41% | 512483 |
| Mar 12, 2026 | 0.44000000 | 0.44999999 | 0.43500000 | 0.43500000 | -1.14% | 20795 |
| Mar 11, 2026 | 0.44000000 | 0.49000001 | 0.44000000 | 0.47499999 | 7.95% | 357891 |
| Mar 10, 2026 | 0.45500001 | 0.49000001 | 0.43000001 | 0.44499999 | -2.20% | 309328 |
| Mar 09, 2026 | 0.46000001 | 0.46000001 | 0.40500000 | 0.43500000 | -5.43% | 536656 |
| Mar 06, 2026 | 0.49000001 | 0.49000001 | 0.44999999 | 0.46500000 | -5.10% | 245208 |
| Mar 05, 2026 | 0.49000001 | 0.49750000 | 0.47999999 | 0.47999999 | -2.04% | 67213 |
| Mar 04, 2026 | 0.5 | 0.5 | 0.47999999 | 0.47999999 | -4.00% | 186564 |
| Mar 03, 2026 | 0.5 | 0.50999999 | 0.47999999 | 0.5 | 0 | 429513 |
Access
/time_series
data via our API — starting from the
Basic plan and above.