Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 89.38 | 89.59 | 88.89 | 89.27 | -0.12% | 3378673 |
| Apr 22, 2026 | 89.40 | 89.63 | 88.79 | 89.49 | 0.10% | 3337725 |
| Apr 21, 2026 | 88.51 | 88.87 | 88.23 | 88.66 | 0.17% | 5436691 |
| Apr 20, 2026 | 87.92 | 88.66 | 87.58 | 88 | 0.09% | 5159823 |
| Apr 17, 2026 | 87.24 | 88.25 | 86 | 87.81 | 0.65% | 11066271 |
| Apr 16, 2026 | 90.57 | 91.77 | 90.55 | 91.50 | 1.03% | 5236614 |
| Apr 15, 2026 | 91.30 | 91.50 | 89.84 | 89.84 | -1.60% | 5400350 |
| Apr 14, 2026 | 92.26 | 92.26 | 90.84 | 91.36 | -0.98% | 5968975 |
| Apr 13, 2026 | 93.03 | 93.39 | 92.15 | 92.60 | -0.46% | 5644269 |
| Apr 10, 2026 | 91.31 | 92.52 | 91.10 | 92.21 | 0.99% | 5423975 |
| Apr 09, 2026 | 92.09 | 93.05 | 90.94 | 91.09 | -1.09% | 6230115 |
| Apr 08, 2026 | 90.13 | 92.16 | 89.68 | 92.01 | 2.09% | 10227872 |
| Apr 07, 2026 | 94.12 | 94.66 | 93.49 | 94.15 | 0.03% | 6946640 |
| Apr 06, 2026 | 93 | 93.66 | 92.34 | 93.64 | 0.69% | 4428306 |
| Apr 02, 2026 | 93.71 | 94.66 | 92.89 | 93.10 | -0.65% | 11348930 |
| Apr 01, 2026 | 93.26 | 93.68 | 90.94 | 92.03 | -1.32% | 15524378 |
| Mar 31, 2026 | 94.48 | 94.90 | 91.23 | 93 | -1.57% | 11733724 |
| Mar 30, 2026 | 93.50 | 94.10 | 92.45 | 92.74 | -0.81% | 9060849 |
| Mar 27, 2026 | 91.67 | 92.74 | 91.46 | 92.17 | 0.55% | 7221823 |
| Mar 26, 2026 | 91.91 | 92.70 | 91.48 | 92.16 | 0.27% | 6423717 |
| Mar 25, 2026 | 91.49 | 92.24 | 91.37 | 91.88 | 0.43% | 5416927 |
| Mar 24, 2026 | 91.04 | 92.54 | 91.03 | 91.12 | 0.09% | 7487700 |
| Mar 23, 2026 | 88.65 | 91.07 | 88.33 | 90.71 | 2.32% | 12971417 |
Access
/time_series
data via our API — starting from the
Basic plan and above.