Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 75.74 | 75.82 | 75.24 | 75.51 | -0.30% | 4059363 |
| Oct 24, 2025 | 75.87 | 76.28 | 75.62 | 75.84 | -0.04% | 5341035 |
| Oct 23, 2025 | 76.15 | 76.25 | 75.61 | 75.72 | -0.56% | 5457516 |
| Oct 22, 2025 | 73.48 | 74.56 | 73.46 | 74.54 | 1.44% | 4081699 |
| Oct 21, 2025 | 72.94 | 73.20 | 72.52 | 72.67 | -0.37% | 3310152 |
| Oct 20, 2025 | 72.64 | 73.10 | 72.64 | 72.82 | 0.25% | 4213849 |
| Oct 17, 2025 | 71.84 | 72.64 | 71.76 | 72.59 | 1.04% | 3655692 |
| Oct 16, 2025 | 72.37 | 72.43 | 71.19 | 71.37 | -1.37% | 3888248 |
| Oct 15, 2025 | 71.95 | 72.34 | 71.72 | 71.88 | -0.10% | 2473845 |
| Oct 14, 2025 | 71.29 | 72.06 | 71.24 | 71.65 | 0.50% | 2318093 |
| Oct 13, 2025 | 71.70 | 72.24 | 71.67 | 72.09 | 0.54% | 2649090 |
| Oct 10, 2025 | 72.69 | 72.80 | 71.40 | 71.42 | -1.75% | 4356906 |
| Oct 09, 2025 | 74.82 | 75.07 | 73.42 | 73.53 | -1.72% | 3716811 |
| Oct 08, 2025 | 74.77 | 74.80 | 73.83 | 74.12 | -0.87% | 3343414 |
| Oct 07, 2025 | 74.93 | 75.08 | 74.08 | 74.91 | -0.03% | 4000764 |
| Oct 06, 2025 | 73.28 | 74.38 | 73.26 | 74.27 | 1.35% | 4018859 |
| Oct 03, 2025 | 72.47 | 73.39 | 72.47 | 73.21 | 1.02% | 4230749 |
| Oct 02, 2025 | 72.07 | 72.37 | 71.72 | 71.77 | -0.42% | 3710472 |
| Oct 01, 2025 | 72.23 | 72.71 | 72.19 | 72.43 | 0.28% | 3664380 |
| Sep 30, 2025 | 71.30 | 71.88 | 71.04 | 71.53 | 0.33% | 4340691 |
| Sep 29, 2025 | 73.15 | 73.22 | 72.14 | 72.45 | -0.96% | 4297842 |