Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 72.08 | 72.46 | 71.31 | 71.34 | -1.03% | 5354990 |
| Sep 11, 2025 | 71.91 | 72.47 | 71.80 | 72.02 | 0.15% | 5157997 |
| Sep 10, 2025 | 71.89 | 72.65 | 71.77 | 72.65 | 1.06% | 5125610 |
| Sep 09, 2025 | 72.41 | 72.87 | 71.85 | 71.92 | -0.68% | 4984157 |
| Sep 08, 2025 | 72.10 | 72.33 | 71.40 | 71.71 | -0.54% | 3098386 |
| Sep 05, 2025 | 72.17 | 72.24 | 71.08 | 71.60 | -0.79% | 4092063 |
| Sep 04, 2025 | 72.55 | 72.80 | 72.26 | 72.31 | -0.33% | 3748380 |
| Sep 03, 2025 | 73.64 | 73.73 | 72.53 | 72.74 | -1.22% | 4571070 |
| Sep 02, 2025 | 73.38 | 73.99 | 73.22 | 73.79 | 0.56% | 3451096 |
| Aug 29, 2025 | 73.94 | 74.21 | 73.79 | 73.88 | -0.08% | 1874322 |
| Aug 28, 2025 | 73.56 | 74.07 | 73.27 | 73.93 | 0.50% | 1964386 |
| Aug 27, 2025 | 72.90 | 73.89 | 72.89 | 73.71 | 1.11% | 2824972 |
| Aug 26, 2025 | 73.67 | 73.75 | 73.15 | 73.66 | -0.01% | 2616723 |
| Aug 25, 2025 | 73.27 | 74.02 | 73 | 73.82 | 0.75% | 2545281 |
| Aug 22, 2025 | 72.50 | 73.45 | 72.50 | 73.32 | 1.13% | 2424350 |
| Aug 21, 2025 | 72.06 | 72.58 | 71.88 | 72.49 | 0.60% | 3056227 |
| Aug 20, 2025 | 71.95 | 72.31 | 71.85 | 72.09 | 0.19% | 3761960 |
| Aug 19, 2025 | 71.77 | 72.01 | 71.28 | 71.45 | -0.45% | 2297741 |
| Aug 18, 2025 | 71 | 71.71 | 70.80 | 71.51 | 0.72% | 3074545 |
| Aug 15, 2025 | 71.75 | 72.16 | 71.39 | 71.85 | 0.14% | 3238366 |
| Aug 14, 2025 | 72.42 | 72.69 | 71.97 | 72.64 | 0.30% | 3245362 |
| Aug 13, 2025 | 72.37 | 72.88 | 72.29 | 72.75 | 0.53% | 3854411 |