Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 86.33 | 86.85 | 85.69 | 86.55 | 0.25% | 736788 |
| Jun 03, 2026 | 87.62 | 88.03 | 86.77 | 86.77 | -0.97% | 6170708 |
| Jun 02, 2026 | 85.52 | 86.98 | 85.48 | 86.82 | 1.52% | 5617351 |
| Jun 01, 2026 | 85.16 | 86.14 | 84.98 | 85.41 | 0.29% | 8313047 |
| May 29, 2026 | 84.37 | 84.41 | 83.64 | 84.12 | -0.29% | 8582251 |
| May 28, 2026 | 84.45 | 84.76 | 83.74 | 83.83 | -0.73% | 6374104 |
| May 27, 2026 | 83.44 | 84.03 | 83.14 | 83.81 | 0.44% | 9467761 |
| May 26, 2026 | 86.08 | 86.66 | 84.97 | 85.03 | -1.23% | 8998669 |
| May 22, 2026 | 86.04 | 86.63 | 85.34 | 85.71 | -0.38% | 6490415 |
| May 21, 2026 | 88.17 | 88.38 | 86.62 | 86.93 | -1.41% | 5881668 |
| May 20, 2026 | 88.31 | 88.72 | 86.66 | 86.72 | -1.80% | 7475147 |
| May 19, 2026 | 88.55 | 88.66 | 87.67 | 88.46 | -0.10% | 7458174 |
| May 18, 2026 | 86.07 | 88.81 | 85.63 | 88.59 | 2.93% | 5739284 |
| May 15, 2026 | 84.41 | 85.48 | 84.34 | 85.36 | 1.13% | 5752509 |
| May 14, 2026 | 84.72 | 85.11 | 84.48 | 84.51 | -0.25% | 7039347 |
| May 13, 2026 | 85.02 | 85.28 | 84.54 | 84.93 | -0.11% | 6579090 |
| May 12, 2026 | 85.50 | 85.59 | 85.06 | 85.35 | -0.18% | 6887671 |
| May 11, 2026 | 85.09 | 85.55 | 84.81 | 85.36 | 0.32% | 8268383 |
| May 08, 2026 | 84.30 | 84.77 | 83.82 | 83.97 | -0.39% | 5727231 |
| May 07, 2026 | 85.71 | 85.80 | 84.02 | 84.24 | -1.72% | 11303695 |
| May 06, 2026 | 87.74 | 87.77 | 86.58 | 87.20 | -0.62% | 10634843 |
| May 05, 2026 | 89.50 | 90.09 | 89.16 | 89.71 | 0.23% | 9670718 |
| May 04, 2026 | 89.89 | 90.49 | 88.83 | 89.26 | -0.70% | 8328575 |
Access
/time_series
data via our API — starting from the
Basic plan and above.