Get early access! Join the Twelve Data AI Assistant waitlist now.
71.34000 USD
0.68
0.94%
Last update Sep 12, 3:59 PM EDT
Market closed
Day range
71.30500
72.46000
Previous close
72.019997
Open
72.080002
Access this stock data via API
Subscribe
Shell plc
71.34
0.68
0.94%

Historical data

Dividends

Date Amount
Feb 14, 2025 0.716
Nov 15, 2024 0.688
Aug 16, 2024 0.688
May 16, 2024 0.688
Feb 15, 2024 0.688
Nov 16, 2023 0.662
Aug 10, 2023 0.662
May 18, 2023 0.575
Feb 16, 2023 0.575
Nov 09, 2022 0.5
Aug 11, 2022 0.5
May 19, 2022 0.5
Feb 17, 2022 0.48
May 14, 2020 0.32
Feb 13, 2020 0.94
Nov 14, 2019 0.94
Aug 15, 2019 0.94
May 16, 2019 0.94
Feb 14, 2019 0.94
Nov 15, 2018 0.94
Aug 09, 2018 0.94
May 10, 2018 0.94
Feb 15, 2018 0.94
Nov 16, 2017 0.94
Aug 09, 2017 0.94
May 17, 2017 0.94
Feb 15, 2017 0.94
Nov 08, 2016 0.94
Aug 10, 2016 0.94
May 18, 2016 0.94
Feb 17, 2016 0.94
Nov 10, 2015 0.94
Aug 12, 2015 0.94
May 13, 2015 0.94
Feb 11, 2015 0.94
Nov 12, 2014 0.94
Aug 13, 2014 0.94
May 14, 2014 0.94
Feb 12, 2014 0.9
Nov 13, 2013 0.9
Aug 14, 2013 0.9
May 15, 2013 0.9
Feb 13, 2013 0.86
Nov 14, 2012 0.86
Aug 08, 2012 0.86
May 09, 2012 0.86
Feb 15, 2012 0.84
Nov 02, 2011 0.84
Aug 03, 2011 0.84
May 11, 2011 0.84
Feb 09, 2011 0.84
Nov 03, 2010 0.84
Aug 04, 2010 0.84
May 05, 2010 0.84
Feb 10, 2010 0.84
Nov 04, 2009 0.84
Aug 05, 2009 0.84
May 06, 2009 0.84
Feb 04, 2009 0.8
Nov 05, 2008 0.8
Aug 06, 2008 0.8
May 14, 2008 0.8
Feb 06, 2008 0.72
Oct 31, 2007 0.72
Aug 01, 2007 0.72
May 09, 2007 0.72
Feb 07, 2007 0.65
Nov 01, 2006 0.6294
Aug 02, 2006 0.6308
May 10, 2006 0.6305
Nov 02, 2005 0.5556
Aug 03, 2005 0.5538
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 56 minutes

03:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).