Shell plc (SHEL) - Historical data, dividends

United States

closing in 2h 52m

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,771.12 -2.31%
EUR/USD 1.16 0.21%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 159.99 -0.07%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,771.12 -2.31%
EUR/USD 1.16 0.21%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 159.99 -0.07%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,771.12 -2.31%
EUR/USD 1.16 0.21%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 159.99 -0.07%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,771.12 -2.31%
EUR/USD 1.16 0.21%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 159.99 -0.07%
XPT/USD 1,003.20 0.33%

86.735 USD

0.035

0.04%

Last update Jun 4, 1:06 PM EDT

Main market

Day range

86.735

85.69

86.85

Previous close

86.77000

Open

86.33

Access this stock data via API

Shell plc

86.74

0.03

0.04%

Historical data

Dividends

Date	Amount
May 22, 2026	0.7812
Feb 20, 2026	0.744
Nov 14, 2025	0.716
Aug 15, 2025	0.716
May 16, 2025	0.716
Feb 14, 2025	0.716
Nov 15, 2024	0.688
Aug 16, 2024	0.688
May 16, 2024	0.688
Feb 15, 2024	0.688
Nov 16, 2023	0.662
Aug 10, 2023	0.662
May 18, 2023	0.575
Feb 16, 2023	0.575
Nov 09, 2022	0.5
Aug 11, 2022	0.5
May 19, 2022	0.5
Nov 10, 2021	0.48
Aug 12, 2021	0.48
May 13, 2021	0.347
Feb 18, 2021	0.333
Nov 12, 2020	0.333
Aug 13, 2020	0.32
May 14, 2020	0.32
Feb 13, 2020	0.94
Nov 14, 2019	0.94
Aug 15, 2019	0.94
May 16, 2019	0.94
Feb 14, 2019	0.94
Nov 15, 2018	0.94
Aug 09, 2018	0.94
May 10, 2018	0.94
Feb 15, 2018	0.94
Nov 16, 2017	0.94
Aug 09, 2017	0.94
May 17, 2017	0.94
Feb 15, 2017	0.94
Nov 08, 2016	0.94
Aug 10, 2016	0.94
May 18, 2016	0.94
Feb 17, 2016	0.94
Nov 10, 2015	0.94
Aug 12, 2015	0.94
May 13, 2015	0.94
Feb 11, 2015	0.94
Nov 12, 2014	0.94
Aug 13, 2014	0.94
May 14, 2014	0.94
Feb 12, 2014	0.9
Nov 13, 2013	0.9
Aug 14, 2013	0.9
May 15, 2013	0.9
Feb 13, 2013	0.86
Nov 14, 2012	0.86
Aug 08, 2012	0.86
May 09, 2012	0.86
Feb 15, 2012	0.84
Nov 02, 2011	0.84
Aug 03, 2011	0.84
May 11, 2011	0.84
Feb 09, 2011	0.84
Nov 03, 2010	0.84
Aug 04, 2010	0.84
May 05, 2010	0.84
Feb 10, 2010	0.84
Nov 04, 2009	0.84
Aug 05, 2009	0.84
May 06, 2009	0.84
Feb 04, 2009	0.8
Nov 05, 2008	0.8
Aug 06, 2008	0.8
May 14, 2008	0.8
Feb 06, 2008	0.72
Oct 31, 2007	0.72
Aug 01, 2007	0.72
May 09, 2007	0.72
Feb 07, 2007	0.65
Nov 01, 2006	0.6294
Aug 02, 2006	0.6308
May 10, 2006	0.6305
Nov 02, 2005	0.5556
Aug 03, 2005	0.5538

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.