Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.68 | 22.98 | 22.56 | 22.98 | 1.32% | 0 |
| Apr 01, 2026 | 23.37 | 23.68 | 23.37 | 23.68 | 1.33% | 0 |
| Mar 31, 2026 | 21.98 | 22.02 | 21.70 | 22.02 | 0.18% | 0 |
| Mar 30, 2026 | 22.14 | 22.16 | 21.98 | 21.98 | -0.72% | 0 |
| Mar 27, 2026 | 22.99 | 22.99 | 22.69 | 22.83 | -0.70% | 0 |
| Mar 26, 2026 | 23.62 | 23.62 | 23.15 | 23.15 | -1.99% | 0 |
| Mar 25, 2026 | 24.18 | 24.39 | 24.18 | 24.32 | 0.58% | 0 |
| Mar 24, 2026 | 23.95 | 23.95 | 23.81 | 23.81 | -0.58% | 0 |
| Mar 23, 2026 | 22.98 | 23.74 | 22.98 | 23.68 | 3.05% | 0 |
| Mar 20, 2026 | 23.82 | 23.82 | 23.18 | 23.18 | -2.69% | 0 |
| Mar 19, 2026 | 23.89 | 23.89 | 23.59 | 23.68 | -0.88% | 0 |
| Mar 18, 2026 | 25 | 25.03 | 24.48 | 24.98 | -0.08% | 50 |
| Mar 17, 2026 | 24.58 | 24.86 | 24.58 | 24.82 | 0.98% | 0 |
| Mar 16, 2026 | 24.73 | 24.76 | 24.44 | 24.71 | -0.08% | 0 |
| Mar 13, 2026 | 24.65 | 24.73 | 24.51 | 24.51 | -0.57% | 0 |
| Mar 12, 2026 | 25.38 | 25.38 | 25.08 | 25.13 | -0.99% | 0 |
| Mar 11, 2026 | 25.17 | 25.48 | 25.17 | 25.48 | 1.23% | 0 |
| Mar 10, 2026 | 24.55 | 24.82 | 24.55 | 24.80 | 1.02% | 0 |
| Mar 09, 2026 | 23.06 | 23.98 | 23.06 | 23.98 | 3.99% | 0 |
| Mar 06, 2026 | 25.78 | 25.81 | 25.18 | 25.18 | -2.33% | 0 |
| Mar 05, 2026 | 26.40 | 26.40 | 25.78 | 25.78 | -2.35% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.