Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 16.66 | 16.66 | 16.56 | 16.56 | -0.60% | 0 |
| Jul 15, 2025 | 16.39 | 16.59 | 16.39 | 16.45 | 0.40% | 0 |
| Jul 14, 2025 | 16.76 | 16.85 | 16.70 | 16.85 | 0.51% | 0 |
| Jul 11, 2025 | 17.24 | 17.29 | 17.09 | 17.09 | -0.81% | 0 |
| Jul 10, 2025 | 16.80 | 17.05 | 16.80 | 17.05 | 1.46% | 0 |
| Jul 09, 2025 | 16.69 | 16.99 | 16.69 | 16.87 | 1.11% | 0 |
| Jul 08, 2025 | 16.39 | 16.52 | 16.39 | 16.52 | 0.79% | 0 |
| Jul 07, 2025 | 16.48 | 16.52 | 16.41 | 16.41 | -0.46% | 0 |
| Jul 04, 2025 | 18.54 | 18.54 | 17.35 | 17.35 | -6.42% | 0 |
| Jul 03, 2025 | 18.58 | 18.75 | 18.58 | 18.68 | 0.57% | 0 |
| Jul 02, 2025 | 18.69 | 18.69 | 18.54 | 18.54 | -0.78% | 0 |
| Jul 01, 2025 | 18.99 | 18.99 | 18.87 | 18.87 | -0.61% | 0 |
| Jun 30, 2025 | 19.04 | 19.15 | 19.00 | 19.00 | -0.18% | 0 |
| Jun 27, 2025 | 19.15 | 19.22 | 19.08 | 19.22 | 0.39% | 0 |
| Jun 26, 2025 | 19.28 | 19.31 | 19.16 | 19.31 | 0.13% | 0 |
| Jun 25, 2025 | 18.99 | 18.99 | 18.93 | 18.93 | -0.32% | 0 |
| Jun 24, 2025 | 18.80 | 18.82 | 18.73 | 18.73 | -0.35% | 0 |
| Jun 23, 2025 | 18.69 | 18.73 | 18.69 | 18.73 | 0.24% | 0 |
| Jun 20, 2025 | 18.99 | 18.99 | 18.53 | 18.53 | -2.42% | 0 |
| Jun 19, 2025 | 19.25 | 19.25 | 19.16 | 19.16 | -0.44% | 0 |
| Jun 18, 2025 | 19.49 | 19.49 | 19.29 | 19.29 | -1.00% | 0 |
| Jun 17, 2025 | 19.49 | 19.49 | 19.33 | 19.33 | -0.82% | 0 |