Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 38.80 | 38.80 | 38.20 | 38.20 | -1.55% | 0 |
| May 28, 2026 | 38 | 38.70 | 38 | 38.70 | 1.84% | 0 |
| May 27, 2026 | 38 | 38 | 37.60 | 37.60 | -1.05% | 0 |
| May 26, 2026 | 38.80 | 39.30 | 38.80 | 39 | 0.52% | 0 |
| May 25, 2026 | 40.10 | 40.30 | 40 | 40.30 | 0.50% | 0 |
| May 22, 2026 | 37.70 | 38.90 | 37.70 | 38.50 | 2.12% | 0 |
| May 21, 2026 | 36 | 36 | 35.40 | 35.90 | -0.28% | 0 |
| May 20, 2026 | 32.50 | 33.30 | 32.50 | 33.30 | 2.46% | 0 |
| May 19, 2026 | 34 | 34 | 33.20 | 33.60 | -1.18% | 0 |
| May 18, 2026 | 35.70 | 36 | 35.60 | 35.60 | -0.28% | 0 |
| May 15, 2026 | 37.50 | 38 | 37.50 | 37.80 | 0.80% | 0 |
| May 14, 2026 | 37.60 | 38 | 37.50 | 38 | 1.06% | 0 |
| May 13, 2026 | 37 | 38.10 | 37 | 38.10 | 2.97% | 0 |
| May 12, 2026 | 37.40 | 37.40 | 36.60 | 36.60 | -2.14% | 0 |
| May 11, 2026 | 35.40 | 36.30 | 35.40 | 36.30 | 2.54% | 0 |
| May 08, 2026 | 34.30 | 34.40 | 34.20 | 34.20 | -0.29% | 0 |
| May 07, 2026 | 31.10 | 32.20 | 31.10 | 31.30 | 0.64% | 0 |
| May 06, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 0 |
| May 05, 2026 | 29.70 | 30.30 | 29.50 | 30.30 | 2.02% | 0 |
| May 04, 2026 | 29.70 | 29.80 | 29.70 | 29.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.