Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.48 | 25.08 | 24.48 | 24.85 | 1.51% | 0 |
| Dec 15, 2025 | 26.68 | 26.71 | 26.46 | 26.46 | -0.82% | 0 |
| Dec 12, 2025 | 27.08 | 27.18 | 26.88 | 26.88 | -0.74% | 0 |
| Dec 11, 2025 | 26.68 | 26.74 | 26.17 | 26.74 | 0.22% | 0 |
| Dec 10, 2025 | 27.26 | 27.26 | 26.96 | 26.96 | -1.10% | 0 |
| Dec 09, 2025 | 27.29 | 27.32 | 27.29 | 27.32 | 0.11% | 0 |
| Dec 08, 2025 | 26.06 | 26.08 | 25.98 | 26.02 | -0.15% | 0 |
| Dec 05, 2025 | 26.29 | 26.30 | 26.01 | 26.02 | -1.03% | 0 |
| Dec 04, 2025 | 25.78 | 26.43 | 25.78 | 25.89 | 0.43% | 0 |
| Dec 03, 2025 | 23.60 | 23.60 | 23.22 | 23.25 | -1.48% | 0 |
| Dec 02, 2025 | 23.01 | 23.60 | 23.01 | 23.45 | 1.91% | 0 |
| Dec 01, 2025 | 22.04 | 22.38 | 22.04 | 22.38 | 1.54% | 0 |
| Nov 28, 2025 | 22.16 | 22.67 | 22.16 | 22.36 | 0.90% | 0 |
| Nov 27, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | 0 |
| Nov 26, 2025 | 21.19 | 21.36 | 21.16 | 21.36 | 0.80% | 0 |
| Nov 25, 2025 | 21.12 | 21.29 | 21.02 | 21.29 | 0.80% | 0 |
| Nov 24, 2025 | 20.38 | 20.97 | 20.36 | 20.97 | 2.89% | 0 |
| Nov 21, 2025 | 20.72 | 20.72 | 20.26 | 20.51 | -1.01% | 0 |
| Nov 20, 2025 | 21.04 | 21.21 | 20.65 | 20.65 | -1.85% | 0 |
| Nov 19, 2025 | 20.75 | 20.98 | 20.75 | 20.83 | 0.39% | 0 |
| Nov 18, 2025 | 20.37 | 20.72 | 20.37 | 20.72 | 1.72% | 0 |
| Nov 17, 2025 | 22.05 | 22.33 | 21.87 | 21.87 | -0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.