Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 116.90 | 118.05 | 116.45 | 117 | 0.09% | 11160741 |
| Sep 03, 2026 | 117.95 | 118.25 | 116.32 | 116.32 | -1.38% | 11831844 |
| Sep 02, 2026 | 114.65 | 117.25 | 113.92 | 117 | 2.05% | 21100041 |
| Sep 01, 2026 | 114.49 | 116.50 | 114.07 | 115.22 | 0.64% | 10969598 |
| Aug 31, 2026 | 115 | 115.35 | 113.16 | 114.23 | -0.67% | 18423594 |
| Aug 28, 2026 | 114.81 | 115.75 | 114.42 | 115.40 | 0.51% | 8502644 |
| Aug 27, 2026 | 116.70 | 117.20 | 115.07 | 115.40 | -1.11% | 10955188 |
| Aug 26, 2026 | 116.93 | 118.20 | 116.39 | 116.70 | -0.20% | 7741983 |
| Aug 25, 2026 | 115.61 | 116.90 | 115.01 | 115.93 | 0.28% | 13026659 |
| Aug 24, 2026 | 116.50 | 117.03 | 115 | 115.86 | -0.55% | 10613260 |
| Aug 21, 2026 | 117.45 | 117.52 | 115.41 | 116.55 | -0.77% | 14049357 |
| Aug 20, 2026 | 117.90 | 119.10 | 117.44 | 118 | 0.08% | 8551120 |
| Aug 19, 2026 | 116.45 | 117.59 | 116.03 | 117.48 | 0.88% | 7920810 |
| Aug 18, 2026 | 117 | 117.99 | 116.50 | 116.50 | -0.43% | 7856627 |
| Aug 17, 2026 | 117.11 | 118.06 | 115.32 | 117.32 | 0.18% | 12881843 |
| Aug 14, 2026 | 117.88 | 118.90 | 117.40 | 118 | 0.10% | 11249012 |
| Aug 13, 2026 | 118.62 | 119.35 | 117.31 | 117.59 | -0.87% | 10028318 |
| Aug 12, 2026 | 113.95 | 119.50 | 113.72 | 118.98 | 4.41% | 51235935 |
| Aug 11, 2026 | 113.50 | 114.30 | 112.30 | 114.03 | 0.47% | 14258368 |
| Aug 10, 2026 | 114.81 | 115.19 | 113.20 | 113.50 | -1.14% | 11111923 |
| Aug 07, 2026 | 114.01 | 115.37 | 113.60 | 114.81 | 0.70% | 11202537 |
| Aug 06, 2026 | 113.55 | 114.85 | 113.20 | 114.30 | 0.66% | 11910351 |
Access
/time_series
data via our API — starting from the
Basic plan and above.