Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 102.09 | 104.30 | 102.09 | 103.91 | 1.78% | 13945413 |
| Jun 20, 2025 | 101 | 104.15 | 100.52 | 103.04 | 2.02% | 27593358 |
| Jun 19, 2025 | 105.08 | 105.88 | 102.55 | 102.98 | -2.00% | 22033703 |
| Jun 18, 2025 | 105.88 | 106.49 | 105 | 105.48 | -0.38% | 15465092 |
| Jun 17, 2025 | 107.25 | 108.42 | 105.70 | 105.88 | -1.28% | 16226787 |
| Jun 16, 2025 | 106.50 | 107 | 104.81 | 106.79 | 0.27% | 19801768 |
| Jun 13, 2025 | 105.20 | 107.40 | 105.20 | 106.61 | 1.34% | 16086387 |
| Jun 12, 2025 | 110.50 | 110.85 | 107.60 | 108.02 | -2.24% | 26281617 |
| Jun 11, 2025 | 111.77 | 111.88 | 109.72 | 110.30 | -1.32% | 23164768 |
| Jun 10, 2025 | 112.75 | 112.75 | 111.20 | 111.77 | -0.87% | 22892516 |
| Jun 09, 2025 | 111.21 | 112.89 | 110.76 | 112.20 | 0.89% | 30600259 |
| Jun 06, 2025 | 109.39 | 111.80 | 108.30 | 110.18 | 0.72% | 50759755 |
| Jun 05, 2025 | 110.12 | 110.30 | 108.50 | 109.02 | -1.00% | 19273632 |
| Jun 04, 2025 | 109.51 | 111.25 | 108.65 | 109.54 | 0.03% | 46696794 |
| Jun 03, 2025 | 109.20 | 109.99 | 108 | 109.44 | 0.22% | 48035394 |
| Jun 02, 2025 | 106.50 | 109.20 | 106 | 108.46 | 1.84% | 57785074 |
| May 30, 2025 | 102.71 | 106.25 | 101.10 | 105.82 | 3.03% | 60718136 |
| May 29, 2025 | 102.80 | 103.19 | 101.51 | 102.31 | -0.48% | 20854888 |
| May 28, 2025 | 102.30 | 102.60 | 101.71 | 102.29 | -0.01% | 13261838 |
| May 27, 2025 | 101.20 | 102.66 | 100.11 | 102.02 | 0.81% | 21239984 |
| May 26, 2025 | 101 | 101.49 | 100.20 | 100.96 | -0.04% | 13008222 |
| May 23, 2025 | 100.78 | 100.86 | 99.55 | 100.38 | -0.40% | 14814597 |