Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 104.54 | 105.72 | 103.24 | 104.38 | -0.15% | 18745242 |
| Mar 30, 2026 | 103.32 | 103.72 | 100.11 | 100.56 | -2.67% | 26268614 |
| Mar 27, 2026 | 109.12 | 109.12 | 104.60 | 105.13 | -3.66% | 35661197 |
| Mar 25, 2026 | 108.60 | 110.85 | 108.30 | 110.07 | 1.35% | 20472368 |
| Mar 24, 2026 | 109 | 109 | 106 | 107.26 | -1.60% | 19696367 |
| Mar 23, 2026 | 110.60 | 110.70 | 105.20 | 105.55 | -4.57% | 24198613 |
| Mar 20, 2026 | 110.50 | 113.59 | 110.50 | 111.53 | 0.93% | 17182097 |
| Mar 19, 2026 | 110.50 | 111.10 | 108.55 | 109.49 | -0.91% | 14054714 |
| Mar 18, 2026 | 112.06 | 114.20 | 112.06 | 113.12 | 0.95% | 15704285 |
| Mar 17, 2026 | 111.50 | 112.45 | 109.90 | 112 | 0.45% | 15114617 |
| Mar 16, 2026 | 112 | 112.20 | 108.20 | 110.97 | -0.92% | 24727257 |
| Mar 13, 2026 | 116 | 116.27 | 111.50 | 111.70 | -3.71% | 18650285 |
| Mar 12, 2026 | 114.50 | 118.13 | 113.66 | 116.61 | 1.84% | 13515926 |
| Mar 11, 2026 | 117.95 | 118.44 | 115.50 | 115.84 | -1.79% | 14475388 |
| Mar 10, 2026 | 117 | 117.95 | 115.51 | 117.53 | 0.45% | 18305866 |
| Mar 09, 2026 | 116.25 | 116.25 | 111.71 | 115.07 | -1.02% | 25946907 |
| Mar 06, 2026 | 121.45 | 122.37 | 118.66 | 119.31 | -1.76% | 14358834 |
| Mar 05, 2026 | 121.60 | 123.08 | 120.20 | 122.20 | 0.49% | 14990776 |
| Mar 04, 2026 | 124.37 | 124.90 | 120.39 | 121.37 | -2.41% | 25000472 |
| Mar 02, 2026 | 125.05 | 128.70 | 124.45 | 126.05 | 0.80% | 22915402 |
Access
/time_series
data via our API — starting from the
Basic plan and above.