Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 05, 2026 | 121.60 | 123.08 | 120.20 | 122.20 | 0.49% | 14982338 |
| Mar 04, 2026 | 124.37 | 124.90 | 120.39 | 121.37 | -2.41% | 25000472 |
| Mar 02, 2026 | 125.05 | 128.70 | 124.45 | 126.05 | 0.80% | 22915402 |
| Feb 27, 2026 | 130.25 | 130.85 | 128.60 | 129.44 | -0.62% | 17761050 |
| Feb 26, 2026 | 130.69 | 132.65 | 129.09 | 130.48 | -0.16% | 25782446 |
| Feb 25, 2026 | 131.15 | 131.66 | 129.51 | 130.54 | -0.47% | 11964857 |
| Feb 24, 2026 | 130.25 | 132.10 | 129.30 | 131.03 | 0.60% | 20878598 |
| Feb 23, 2026 | 130.40 | 132.73 | 130 | 130.27 | -0.10% | 27095411 |
| Feb 20, 2026 | 125.60 | 130.40 | 125.37 | 129.59 | 3.18% | 30257099 |
| Feb 19, 2026 | 128.12 | 128.35 | 125.52 | 126.10 | -1.58% | 18850093 |
| Feb 18, 2026 | 125.10 | 128.74 | 124.83 | 128.17 | 2.45% | 37051990 |
| Feb 17, 2026 | 120.57 | 125.60 | 119.81 | 124.82 | 3.52% | 39934490 |
| Feb 16, 2026 | 118 | 120.95 | 117.55 | 120.57 | 2.18% | 12112770 |
| Feb 13, 2026 | 120.10 | 120.36 | 118.30 | 118.76 | -1.12% | 14737408 |
| Feb 12, 2026 | 122.85 | 122.91 | 120.50 | 120.96 | -1.54% | 15324439 |
| Feb 11, 2026 | 123.10 | 123.72 | 121.11 | 122.91 | -0.15% | 14591234 |
| Feb 10, 2026 | 124 | 124 | 122.57 | 122.96 | -0.84% | 12024413 |
| Feb 09, 2026 | 123.99 | 125.10 | 123.02 | 123.44 | -0.44% | 12646439 |
| Feb 06, 2026 | 123.90 | 124.43 | 121.25 | 122.85 | -0.85% | 14524956 |
Access
/time_series
data via our API — starting from the
Basic plan.