Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 109.74 | 111.10 | 108.65 | 109.95 | 0.19% | 23106068 |
| Jul 10, 2025 | 111.30 | 111.50 | 109.25 | 109.76 | -1.38% | 9936541 |
| Jul 09, 2025 | 111.80 | 112.70 | 110.80 | 111 | -0.72% | 13299578 |
| Jul 08, 2025 | 112.39 | 112.85 | 111.38 | 112.01 | -0.34% | 15179741 |
| Jul 07, 2025 | 110.85 | 112.75 | 110.63 | 112.51 | 1.50% | 19932784 |
| Jul 04, 2025 | 110.40 | 111.10 | 109.86 | 110.85 | 0.41% | 14099494 |
| Jul 03, 2025 | 113.01 | 114.06 | 109.91 | 110.23 | -2.46% | 47921007 |
| Jul 02, 2025 | 113.10 | 114.17 | 112.40 | 113.85 | 0.66% | 33831963 |
| Jul 01, 2025 | 110.65 | 113.49 | 109.31 | 113.07 | 2.19% | 45219119 |
| Jun 30, 2025 | 107.07 | 110.65 | 106.70 | 110.50 | 3.20% | 46860515 |
| Jun 27, 2025 | 107 | 108.49 | 106.13 | 106.34 | -0.62% | 34112048 |
| Jun 26, 2025 | 106 | 106.54 | 104.90 | 106.25 | 0.24% | 15388837 |
| Jun 25, 2025 | 105.62 | 106.25 | 105.14 | 105.94 | 0.30% | 12173043 |
| Jun 24, 2025 | 105.08 | 106.62 | 105 | 105.22 | 0.13% | 16440497 |
| Jun 23, 2025 | 102.09 | 104.30 | 102.09 | 103.91 | 1.78% | 13950918 |
| Jun 20, 2025 | 101 | 104.15 | 100.52 | 103.04 | 2.02% | 27593358 |
| Jun 19, 2025 | 105.08 | 105.88 | 102.55 | 102.98 | -2.00% | 22033703 |
| Jun 18, 2025 | 105.88 | 106.49 | 105 | 105.48 | -0.38% | 15465092 |
| Jun 17, 2025 | 107.25 | 108.42 | 105.70 | 105.88 | -1.28% | 16226787 |
| Jun 16, 2025 | 106.50 | 107 | 104.81 | 106.79 | 0.27% | 19801768 |