Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 114.20 | 114.39 | 111.57 | 112.71 | -1.30% | 17506157 |
| Apr 22, 2026 | 113.90 | 115.60 | 113.35 | 114.67 | 0.68% | 18835055 |
| Apr 21, 2026 | 114.20 | 115.18 | 113.60 | 114.11 | -0.08% | 18163650 |
| Apr 20, 2026 | 114.90 | 115.10 | 113.34 | 113.74 | -1.01% | 16688164 |
| Apr 17, 2026 | 113.61 | 114.75 | 112.85 | 114.48 | 0.77% | 14471787 |
| Apr 16, 2026 | 114 | 114.80 | 113 | 113.56 | -0.39% | 18424149 |
| Apr 15, 2026 | 113.25 | 114.05 | 112.50 | 113.08 | -0.15% | 14100783 |
| Apr 13, 2026 | 109 | 111.06 | 107.82 | 110.73 | 1.59% | 18313227 |
| Apr 10, 2026 | 110.28 | 112.30 | 110.28 | 111.80 | 1.38% | 17478112 |
| Apr 09, 2026 | 110.94 | 111.93 | 109.05 | 109.59 | -1.22% | 21361314 |
| Apr 08, 2026 | 109 | 111.40 | 108.55 | 111.14 | 1.96% | 28565242 |
| Apr 07, 2026 | 105.10 | 105.79 | 103.60 | 104.58 | -0.49% | 21560842 |
| Apr 06, 2026 | 105 | 106.76 | 102.28 | 106.50 | 1.43% | 21348893 |
| Apr 02, 2026 | 102 | 104.97 | 99.79 | 104.48 | 2.43% | 23212183 |
| Apr 01, 2026 | 104.55 | 105.75 | 103.23 | 104 | -0.53% | 19568656 |
| Mar 30, 2026 | 103.32 | 103.72 | 100.11 | 100.56 | -2.67% | 26268614 |
| Mar 27, 2026 | 109.12 | 109.12 | 104.60 | 105.13 | -3.66% | 35661197 |
| Mar 25, 2026 | 108.60 | 110.85 | 108.30 | 110.07 | 1.35% | 20472368 |
| Mar 24, 2026 | 109 | 109 | 106 | 107.26 | -1.60% | 19696367 |
| Mar 23, 2026 | 110.60 | 110.70 | 105.20 | 105.55 | -4.57% | 24198613 |
Access
/time_series
data via our API — starting from the
Basic plan and above.