Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 117.41 | 119.35 | 116.70 | 118.74 | 1.13% | 18666922 |
| Dec 12, 2025 | 117.86 | 118.14 | 116.83 | 117.81 | -0.04% | 9266231 |
| Dec 11, 2025 | 117.42 | 118.12 | 116.20 | 117.57 | 0.13% | 14403309 |
| Dec 10, 2025 | 118.24 | 119.20 | 116.60 | 117.16 | -0.91% | 12269041 |
| Dec 09, 2025 | 115.47 | 118.10 | 115.13 | 117.83 | 2.04% | 15676171 |
| Dec 08, 2025 | 121.65 | 121.68 | 115.25 | 116 | -4.64% | 24064367 |
| Dec 05, 2025 | 119.69 | 121.90 | 119.15 | 121.71 | 1.69% | 22667150 |
| Dec 04, 2025 | 119.80 | 120.78 | 118.79 | 119.53 | -0.23% | 14258192 |
| Dec 03, 2025 | 125.75 | 125.75 | 119 | 119.80 | -4.73% | 31754551 |
| Dec 02, 2025 | 125.30 | 127.80 | 124.73 | 125.35 | 0.04% | 26941925 |
| Dec 01, 2025 | 124.99 | 126.38 | 124.75 | 125.30 | 0.25% | 17513004 |
| Nov 28, 2025 | 125.30 | 125.30 | 124.11 | 124.50 | -0.64% | 9945691 |
| Nov 27, 2025 | 125.40 | 126.24 | 123.95 | 124.93 | -0.37% | 9718546 |
| Nov 26, 2025 | 123.64 | 126.06 | 123.35 | 124.99 | 1.09% | 19458499 |
| Nov 25, 2025 | 121.70 | 123.45 | 121.37 | 123.05 | 1.11% | 11550766 |
| Nov 24, 2025 | 122.90 | 123.43 | 121.10 | 121.75 | -0.94% | 16932622 |
| Nov 21, 2025 | 123.26 | 123.83 | 121.99 | 122.37 | -0.72% | 12407897 |
| Nov 20, 2025 | 125.92 | 126.16 | 123.41 | 123.86 | -1.64% | 17701274 |
| Nov 19, 2025 | 122.75 | 125.45 | 121.65 | 125.06 | 1.88% | 22108922 |
| Nov 18, 2025 | 123.64 | 123.78 | 122.17 | 122.38 | -1.02% | 10071535 |
| Nov 17, 2025 | 122.70 | 124.85 | 122.31 | 123 | 0.24% | 18039214 |
Access
/time_series
data via our API — starting from the
Basic plan.