Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 120.87 | 125.22 | 120 | 121.90 | 0.85% | 78115490 |
| Oct 16, 2026 | 116.29 | 116.40 | 114.10 | 116.30 | 0.01% | 15709991 |
| Oct 15, 2026 | 118.55 | 118.79 | 114.63 | 115.05 | -2.95% | 17212388 |
| Oct 14, 2026 | 116.80 | 119.64 | 115.58 | 118.50 | 1.46% | 21611333 |
| Oct 13, 2026 | 115.45 | 117.25 | 115.18 | 116.55 | 0.95% | 11211261 |
| Oct 12, 2026 | 116.99 | 117.33 | 114.76 | 116 | -0.85% | 8980416 |
| Oct 09, 2026 | 115.50 | 117.95 | 114.90 | 116.98 | 1.28% | 12666514 |
| Oct 08, 2026 | 114.73 | 117.45 | 113.71 | 115.29 | 0.49% | 20438240 |
| Oct 07, 2026 | 111.60 | 115.10 | 110.55 | 114.59 | 2.68% | 18275898 |
| Oct 06, 2026 | 112.36 | 113 | 111.17 | 111.92 | -0.39% | 8421589 |
| Oct 05, 2026 | 110.65 | 113.58 | 110.50 | 112.35 | 1.54% | 12282429 |
| Oct 01, 2026 | 113.06 | 113.38 | 109.37 | 109.57 | -3.09% | 11365686 |
| Sep 30, 2026 | 111.80 | 114.90 | 111.80 | 113.06 | 1.13% | 15255055 |
| Sep 29, 2026 | 112.55 | 113.98 | 110.56 | 111.75 | -0.71% | 25885049 |
| Sep 28, 2026 | 116.55 | 116.55 | 112.07 | 112.60 | -3.39% | 14250157 |
| Sep 25, 2026 | 117.12 | 118.01 | 116.23 | 116.60 | -0.44% | 8069096 |
| Sep 24, 2026 | 117.25 | 118.67 | 117.06 | 117.12 | -0.11% | 10755825 |
| Sep 23, 2026 | 116.61 | 118.90 | 116.61 | 118.30 | 1.45% | 12840968 |
| Sep 22, 2026 | 118.45 | 118.74 | 116.70 | 117 | -1.22% | 8967547 |
| Sep 21, 2026 | 117.23 | 118.58 | 116.64 | 118 | 0.66% | 8624424 |
Access
/time_series
data via our API — starting from the
Basic plan and above.