Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 102.33 | 102.33 | 99.55 | 100.21 | -2.07% | 14741011 |
| Apr 29, 2025 | 103.31 | 104.95 | 102.20 | 102.63 | -0.66% | 22707240 |
| Apr 28, 2025 | 99.29 | 102.95 | 99.23 | 102.17 | 2.90% | 24194152 |
| Apr 25, 2025 | 103.39 | 103.39 | 98.53 | 99.29 | -3.97% | 31662135 |
| Apr 24, 2025 | 102.90 | 103.92 | 102.45 | 102.70 | -0.19% | 25468633 |
| Apr 23, 2025 | 104.20 | 104.44 | 101.42 | 103.01 | -1.14% | 34299231 |
| Apr 22, 2025 | 102.85 | 104.75 | 102.66 | 103.38 | 0.52% | 31806010 |
| Apr 21, 2025 | 100.10 | 102.89 | 99.91 | 102.30 | 2.20% | 28222350 |
| Apr 17, 2025 | 98.78 | 100.10 | 98.45 | 99.50 | 0.73% | 24865290 |
| Apr 16, 2025 | 96.90 | 99.10 | 96.41 | 98.83 | 1.99% | 29347045 |
| Apr 15, 2025 | 98.40 | 98.40 | 96.18 | 96.59 | -1.84% | 23242204 |
| Apr 11, 2025 | 97.40 | 97.40 | 95.90 | 96.08 | -1.36% | 11396866 |
| Apr 09, 2025 | 96.70 | 97.07 | 94.55 | 95.76 | -0.97% | 17823534 |
| Apr 08, 2025 | 96.50 | 97.57 | 94.96 | 96.91 | 0.42% | 22062343 |
| Apr 07, 2025 | 90.98 | 95.29 | 90.08 | 94.92 | 4.33% | 28484870 |
| Apr 04, 2025 | 99.09 | 99.34 | 96.03 | 96.61 | -2.50% | 21189363 |
| Apr 03, 2025 | 96.55 | 99.90 | 96.36 | 99 | 2.54% | 25310675 |
| Apr 02, 2025 | 96.70 | 97.60 | 94.77 | 97.34 | 0.66% | 14393929 |