Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 100.19 | 101.69 | 100.02 | 101.30 | 1.11% | 15620365 |
| May 18, 2026 | 101 | 101 | 98.50 | 99.49 | -1.50% | 62402244 |
| May 15, 2026 | 104.62 | 104.85 | 101.78 | 102.05 | -2.46% | 22149004 |
| May 14, 2026 | 103.30 | 104.98 | 102.30 | 104.62 | 1.28% | 16123300 |
| May 13, 2026 | 102.99 | 103.89 | 101.35 | 102.77 | -0.21% | 23167254 |
| May 12, 2026 | 104 | 104.97 | 102.55 | 102.78 | -1.17% | 14949440 |
| May 11, 2026 | 106.20 | 106.45 | 104.33 | 104.62 | -1.49% | 21447783 |
| May 08, 2026 | 108.90 | 108.90 | 106.62 | 107.24 | -1.52% | 26751702 |
| May 07, 2026 | 110.95 | 111 | 109 | 109.11 | -1.66% | 28046754 |
| May 06, 2026 | 110.41 | 111.74 | 107.89 | 110.18 | -0.21% | 44447197 |
| May 05, 2026 | 108.80 | 111.41 | 105.45 | 107.89 | -0.84% | 57260623 |
| May 04, 2026 | 109.50 | 111.68 | 108.13 | 108.68 | -0.75% | 16736881 |
| May 01, 2026 | 109.36 | 109.36 | 109.36 | 109.36 | 0 | 0 |
| Apr 30, 2026 | 110.80 | 110.80 | 108.11 | 109.36 | -1.30% | 16391067 |
| Apr 29, 2026 | 111.62 | 112.62 | 110.87 | 111.18 | -0.39% | 13295763 |
| Apr 28, 2026 | 112.50 | 113 | 111.21 | 111.39 | -0.99% | 20361676 |
| Apr 27, 2026 | 113.50 | 114.54 | 113.42 | 113.88 | 0.33% | 9479881 |
| Apr 24, 2026 | 112.71 | 113.45 | 111.60 | 113.09 | 0.34% | 11401908 |
| Apr 23, 2026 | 114.20 | 114.39 | 111.57 | 112.71 | -1.30% | 17507928 |
| Apr 22, 2026 | 113.90 | 115.60 | 113.35 | 114.67 | 0.68% | 18835055 |
| Apr 21, 2026 | 114.20 | 115.18 | 113.60 | 114.11 | -0.08% | 18163650 |
| Apr 20, 2026 | 114.90 | 115.10 | 113.34 | 113.74 | -1.01% | 16688164 |
Access
/time_series
data via our API — starting from the
Basic plan and above.