Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 110 | 111 | 109.55 | 110.15 | 0.14% | 10135634 |
| Jul 22, 2026 | 112.08 | 112.82 | 110.35 | 110.73 | -1.20% | 20951785 |
| Jul 21, 2026 | 111.70 | 113.38 | 111.31 | 112.08 | 0.34% | 28685665 |
| Jul 20, 2026 | 108.26 | 111.95 | 107.40 | 111.76 | 3.23% | 118992976 |
| Jul 17, 2026 | 105.25 | 106.10 | 104.59 | 105.77 | 0.49% | 14161891 |
| Jul 16, 2026 | 106.09 | 106.09 | 104.90 | 105.22 | -0.82% | 11650044 |
| Jul 15, 2026 | 105.50 | 106.93 | 104.88 | 105.71 | 0.20% | 11898610 |
| Jul 14, 2026 | 106 | 106.30 | 104.60 | 105 | -0.94% | 9414016 |
| Jul 13, 2026 | 104.60 | 106.45 | 104 | 106.34 | 1.66% | 11968478 |
| Jul 10, 2026 | 104.10 | 107.55 | 103.71 | 105.41 | 1.26% | 27098775 |
| Jul 09, 2026 | 101.20 | 103.70 | 100.80 | 103.44 | 2.21% | 13282752 |
| Jul 08, 2026 | 103.25 | 103.25 | 100.45 | 100.95 | -2.23% | 29044983 |
| Jul 07, 2026 | 104.75 | 104.75 | 103.14 | 103.79 | -0.92% | 17632716 |
| Jul 06, 2026 | 105.30 | 105.64 | 104.15 | 104.29 | -0.96% | 12228191 |
| Jul 03, 2026 | 107 | 107.01 | 104.11 | 105.35 | -1.54% | 27733618 |
| Jul 02, 2026 | 108.26 | 108.30 | 106.13 | 106.91 | -1.25% | 13244182 |
| Jul 01, 2026 | 107.15 | 108.18 | 106.26 | 107.54 | 0.36% | 20515763 |
| Jun 30, 2026 | 107.06 | 107.69 | 106.23 | 106.69 | -0.35% | 11179354 |
| Jun 29, 2026 | 107.55 | 108.25 | 106.11 | 106.96 | -0.55% | 13574053 |
| Jun 26, 2026 | 107.87 | 107.87 | 107.87 | 107.87 | 0 | 0 |
| Jun 25, 2026 | 108.60 | 109 | 107.54 | 107.87 | -0.67% | 17863177 |
| Jun 24, 2026 | 107.50 | 108.23 | 106.54 | 107.71 | 0.20% | 11005634 |
| Jun 23, 2026 | 109.80 | 109.86 | 107.11 | 107.43 | -2.16% | 15817094 |
Access
/time_series
data via our API — starting from the
Basic plan and above.