Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 105.54 | 107.14 | 105 | 105.71 | 0.16% | 13310815 |
| Jun 05, 2026 | 106.20 | 108.80 | 106.02 | 106.85 | 0.61% | 24442790 |
| Jun 04, 2026 | 105 | 106.27 | 104.17 | 105.67 | 0.64% | 12866999 |
| Jun 03, 2026 | 104.01 | 106.11 | 102.90 | 105.80 | 1.72% | 15562385 |
| Jun 02, 2026 | 103.15 | 104.53 | 102.67 | 104.09 | 0.91% | 17365945 |
| Jun 01, 2026 | 106.50 | 107.13 | 103.52 | 103.78 | -2.55% | 19255610 |
| May 29, 2026 | 106.75 | 108.47 | 105.57 | 106.05 | -0.66% | 32063993 |
| May 28, 2026 | 106.67 | 106.67 | 106.67 | 106.67 | 0 | 0 |
| May 27, 2026 | 105.90 | 107.04 | 105.58 | 106.67 | 0.73% | 11620905 |
| May 26, 2026 | 106.13 | 107.20 | 105.44 | 105.91 | -0.21% | 26298361 |
| May 25, 2026 | 103.60 | 106.50 | 103.50 | 106.26 | 2.57% | 23250421 |
| May 22, 2026 | 102.27 | 102.90 | 101.95 | 102.66 | 0.38% | 13695251 |
| May 21, 2026 | 103.22 | 103.45 | 101.66 | 101.92 | -1.26% | 21569101 |
| May 20, 2026 | 100.39 | 102.45 | 99.67 | 102.22 | 1.82% | 20380676 |
| May 19, 2026 | 100.19 | 101.69 | 100.02 | 101.30 | 1.11% | 15626791 |
| May 18, 2026 | 101 | 101 | 98.50 | 99.49 | -1.50% | 62402244 |
| May 15, 2026 | 104.62 | 104.85 | 101.78 | 102.05 | -2.46% | 22149004 |
| May 14, 2026 | 103.30 | 104.98 | 102.30 | 104.62 | 1.28% | 16123300 |
| May 13, 2026 | 102.99 | 103.89 | 101.35 | 102.77 | -0.21% | 23167254 |
| May 12, 2026 | 104 | 104.97 | 102.55 | 102.78 | -1.17% | 14949440 |
| May 11, 2026 | 106.20 | 106.45 | 104.33 | 104.62 | -1.49% | 21447783 |
Access
/time_series
data via our API — starting from the
Basic plan and above.