Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 106.86 | 107.25 | 106.07 | 106.65 | -0.20% | 12072588 |
| Aug 11, 2025 | 103.99 | 106.75 | 103.84 | 106.54 | 2.45% | 18974904 |
| Aug 08, 2025 | 104.69 | 104.88 | 103.50 | 103.95 | -0.71% | 8369676 |
| Aug 07, 2025 | 103.50 | 104.94 | 102.59 | 104.69 | 1.15% | 13506257 |
| Aug 06, 2025 | 103.80 | 104.80 | 102.85 | 103.83 | 0.03% | 15512043 |
| Aug 05, 2025 | 104.90 | 105.14 | 103.32 | 103.66 | -1.18% | 12126864 |
| Aug 04, 2025 | 103.12 | 104.95 | 103 | 104.66 | 1.49% | 14966403 |
| Aug 01, 2025 | 105.30 | 105.38 | 103 | 103.18 | -2.01% | 15311997 |
| Jul 31, 2025 | 107.20 | 107.44 | 103.92 | 105.38 | -1.70% | 42679661 |
| Jul 30, 2025 | 109.55 | 111.15 | 107.61 | 108.10 | -1.32% | 49635403 |
| Jul 29, 2025 | 106.25 | 109.50 | 106.25 | 109.29 | 2.86% | 13189443 |
| Jul 28, 2025 | 108.36 | 109.38 | 106.53 | 106.79 | -1.45% | 13900856 |
| Jul 25, 2025 | 110.60 | 111.35 | 108.05 | 108.41 | -1.98% | 13476837 |
| Jul 24, 2025 | 110.34 | 111.05 | 108.25 | 110.67 | 0.30% | 18292039 |
| Jul 23, 2025 | 109.60 | 110.25 | 108.18 | 109.92 | 0.29% | 15531241 |
| Jul 22, 2025 | 113.10 | 113.10 | 109.12 | 109.33 | -3.33% | 17927369 |
| Jul 21, 2025 | 113.50 | 113.80 | 111.67 | 112.60 | -0.79% | 11198845 |
| Jul 18, 2025 | 113.99 | 114.81 | 113.10 | 113.35 | -0.56% | 15854726 |
| Jul 17, 2025 | 115.10 | 115.60 | 113.10 | 113.79 | -1.14% | 22239170 |
| Jul 16, 2025 | 112.37 | 115.71 | 111.86 | 114.97 | 2.31% | 38340707 |
| Jul 15, 2025 | 110.83 | 113.13 | 110.75 | 112.24 | 1.27% | 20906645 |
| Jul 14, 2025 | 110.42 | 112.45 | 110.15 | 110.72 | 0.27% | 17983635 |