50 BRL
0.08
0.16%
Last update Dec 15, 5:00 PM -03
Market closed
Day range
48.80000
50
Previous close
49.92000
Open
49.5
Access this stock data via API
Subscribe
VBI Agro Fundo de Investimento Imobiliário
50.00
0.08
0.16%

Historical data

Prices

Date Close
Dec 15, 2025 50
Dec 12, 2025 49.92
Dec 11, 2025 50
Dec 10, 2025 50
Dec 09, 2025 49.20
Dec 08, 2025 49.09
Dec 05, 2025 49.50
Dec 04, 2025 49.15
Dec 03, 2025 48.97
Dec 02, 2025 48.53
Dec 01, 2025 48.50
Nov 28, 2025 49.10
Nov 27, 2025 49
Nov 26, 2025 48.70
Nov 25, 2025 49
Nov 24, 2025 49
Nov 21, 2025 49.04
Nov 19, 2025 49
Nov 18, 2025 49
Nov 17, 2025 49
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 23 minutes

02:21
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).