Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 49.34 | 49.49 | 49.34 | 49.45 | 0.22% | 1636 |
| Aug 26, 2025 | 49.33 | 49.49 | 49.23 | 49.49 | 0.32% | 986 |
| Aug 25, 2025 | 49.33 | 49.49 | 49.07 | 49.48 | 0.30% | 1915 |
| Aug 22, 2025 | 49.50 | 49.50 | 48.99 | 49.48 | -0.04% | 3685 |
| Aug 21, 2025 | 49.50 | 49.50 | 49 | 49.49 | -0.02% | 2462 |
| Aug 20, 2025 | 48.86 | 49.50 | 48.61 | 49.50 | 1.31% | 2795 |
| Aug 19, 2025 | 48.64 | 49.11 | 48.61 | 49 | 0.74% | 2694 |
| Aug 18, 2025 | 48.99 | 49.10 | 48.25 | 49.10 | 0.22% | 4862 |
| Aug 15, 2025 | 49.48 | 49.48 | 47 | 49 | -0.97% | 8427 |
| Aug 14, 2025 | 49.40 | 49.48 | 49.15 | 49.40 | 0 | 890 |
| Aug 13, 2025 | 49.46 | 49.46 | 48.85 | 49.40 | -0.12% | 2758 |
| Aug 12, 2025 | 49.39 | 49.45 | 48.93 | 49.30 | -0.18% | 2668 |
| Aug 11, 2025 | 49.24 | 49.49 | 49.17 | 49.39 | 0.30% | 1980 |
| Aug 08, 2025 | 49.49 | 49.50 | 48.99 | 49.49 | 0 | 3496 |
| Aug 07, 2025 | 48.88 | 49.49 | 48.88 | 49.49 | 1.25% | 1559 |
| Aug 06, 2025 | 48.97 | 49.46 | 48.72 | 49.20 | 0.47% | 1717 |
| Aug 05, 2025 | 48.95 | 49.22 | 48.74 | 49.22 | 0.55% | 3327 |
| Aug 04, 2025 | 49.20 | 49.20 | 48.60 | 49.20 | 0 | 1921 |
| Aug 01, 2025 | 49.18 | 49.30 | 48.56 | 49 | -0.37% | 1938 |
| Jul 31, 2025 | 49.30 | 49.30 | 48.70 | 49.20 | -0.20% | 113420 |
| Jul 30, 2025 | 49.12 | 49.12 | 48.66 | 49.12 | 0 | 1142 |
| Jul 29, 2025 | 48.70 | 49.15 | 48 | 49.12 | 0.86% | 56637 |
| Jul 28, 2025 | 48.66 | 49.29 | 48.60 | 49.12 | 0.95% | 114555 |