Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 159.21 | 165.90 | 156.77 | 165.45 | 3.92% | 34161 |
| Nov 12, 2026 | 161.98 | 162.73 | 156.57 | 157.42 | -2.81% | 890200 |
| Nov 11, 2026 | 155.30 | 165.88 | 152.15 | 164.12 | 5.68% | 1729200 |
| Nov 10, 2026 | 154.50 | 158.26 | 153.46 | 156.67 | 1.40% | 1285700 |
| Nov 09, 2026 | 160 | 166.89 | 153 | 154.25 | -3.59% | 1634600 |
| Nov 06, 2026 | 156.78 | 161.48 | 153.97 | 160.42 | 2.32% | 1283300 |
| Nov 05, 2026 | 162.25 | 167.81 | 153.01 | 157.02 | -3.22% | 2380500 |
| Nov 04, 2026 | 160.00 | 175.56 | 157.00 | 161.27 | 0.80% | 9557500 |
| Nov 03, 2026 | 132.87 | 135.80 | 125.12 | 128 | -3.67% | 2473800 |
| Nov 02, 2026 | 131.80 | 139.95 | 131.17 | 135.27 | 2.63% | 1122500 |
| Oct 30, 2026 | 135.21 | 135.40 | 130.70 | 131.59 | -2.68% | 776800 |
| Oct 29, 2026 | 132.68 | 136.70 | 131.95 | 136.39 | 2.80% | 729000 |
| Oct 28, 2026 | 139.79 | 141.99 | 132.26 | 135.21 | -3.28% | 965100 |
| Oct 27, 2026 | 137.29 | 142.52 | 136.51 | 141.31 | 2.93% | 803500 |
| Oct 26, 2026 | 140.72 | 141.50 | 134.53 | 138.60 | -1.51% | 1146500 |
| Oct 23, 2026 | 139.50 | 146 | 137.86 | 143.04 | 2.54% | 762500 |
| Oct 22, 2026 | 137.72 | 143.64 | 137.72 | 141.39 | 2.66% | 1044800 |
| Oct 21, 2026 | 138.08 | 141.83 | 137.11 | 137.32 | -0.55% | 685600 |
| Oct 20, 2026 | 141.98 | 143.34 | 139.00 | 139.58 | -1.69% | 567600 |
| Oct 19, 2026 | 138.80 | 142.58 | 137.53 | 142.11 | 2.38% | 698000 |
| Oct 16, 2026 | 150.37 | 151.48 | 140.86 | 141.76 | -5.73% | 875300 |
| Oct 15, 2026 | 138.85 | 150.23 | 138.25 | 148.93 | 7.26% | 1516500 |
| Oct 14, 2026 | 137.75 | 141.43 | 135.42 | 139.73 | 1.44% | 985100 |
| Oct 13, 2026 | 146.10 | 149.06 | 139.76 | 140.10 | -4.11% | 768200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.