Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 332.00 | 339.03 | 328.82 | 329 | -0.90% | 24810 |
| Aug 22, 2025 | 343.95 | 355 | 329.35 | 331.87 | -3.51% | 1957700 |
| Aug 21, 2025 | 336.58 | 346.91 | 331.45 | 345.52 | 2.66% | 1319300 |
| Aug 20, 2025 | 338.28 | 340.75 | 322.71 | 338.88 | 0.18% | 1336700 |
| Aug 19, 2025 | 367.01 | 368.39 | 338 | 340.66 | -7.18% | 1905200 |
| Aug 18, 2025 | 338.51 | 371.63 | 338.51 | 369.19 | 9.06% | 3135600 |
| Aug 15, 2025 | 329.51 | 333.95 | 322.38 | 326.93 | -0.78% | 1066200 |
| Aug 14, 2025 | 327.50 | 339.14 | 321.17 | 329.88 | 0.73% | 1804000 |
| Aug 13, 2025 | 324.02 | 328.92 | 307.05 | 327.93 | 1.21% | 2492800 |
| Aug 12, 2025 | 342.90 | 344.41 | 317.79 | 322.93 | -5.82% | 2612800 |
| Aug 11, 2025 | 371.44 | 373.50 | 336.39 | 340.59 | -8.31% | 2721400 |
| Aug 08, 2025 | 404.50 | 415.76 | 362.58 | 370.34 | -8.44% | 3839600 |
| Aug 07, 2025 | 446 | 468 | 378 | 390.84 | -12.37% | 8187900 |
| Aug 06, 2025 | 343.80 | 347.25 | 334.01 | 343.61 | -0.06% | 3158600 |
| Aug 05, 2025 | 354.60 | 356.47 | 338.50 | 340.31 | -4.03% | 1353800 |
| Aug 04, 2025 | 343.29 | 352.87 | 341.25 | 352.36 | 2.64% | 973700 |
| Aug 01, 2025 | 342.23 | 344.33 | 330.32 | 338.99 | -0.95% | 1016300 |
| Jul 31, 2025 | 342.82 | 357.26 | 338.05 | 346.55 | 1.09% | 1241200 |
| Jul 30, 2025 | 335.08 | 341.89 | 331.51 | 341.34 | 1.87% | 765700 |
| Jul 29, 2025 | 342.50 | 342.75 | 331.22 | 333.71 | -2.57% | 966700 |
| Jul 28, 2025 | 362.25 | 364.06 | 335.10 | 340.49 | -6.01% | 1779300 |
| Jul 25, 2025 | 362.42 | 365.36 | 360.11 | 364.09 | 0.46% | 626200 |