Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 381.38 | 383.80 | 368.43 | 370.82 | -2.77% | 680300 |
| Jul 10, 2025 | 390.75 | 391.81 | 378.95 | 380.44 | -2.64% | 875500 |
| Jul 09, 2025 | 390 | 400.43 | 383.68 | 390.75 | 0.19% | 834100 |
| Jul 08, 2025 | 400.30 | 406.68 | 373.11 | 389.45 | -2.71% | 1445100 |
| Jul 07, 2025 | 390.75 | 397.54 | 382.33 | 396.45 | 1.46% | 993100 |
| Jul 03, 2025 | 397.11 | 402.27 | 388.26 | 391.86 | -1.32% | 552200 |
| Jul 02, 2025 | 400 | 406.03 | 395.55 | 397 | -0.75% | 637400 |
| Jul 01, 2025 | 409.24 | 413.72 | 394.15 | 403.06 | -1.51% | 779400 |
| Jun 30, 2025 | 416.35 | 426.80 | 409.10 | 410.02 | -1.52% | 903100 |
| Jun 27, 2025 | 402.43 | 412.59 | 389.33 | 411.26 | 2.19% | 1580500 |
| Jun 26, 2025 | 402 | 408.37 | 383.60 | 398.66 | -0.83% | 1379700 |
| Jun 25, 2025 | 435.04 | 437.40 | 396.51 | 397.68 | -8.59% | 1433100 |
| Jun 24, 2025 | 454.65 | 455.76 | 417.28 | 422.79 | -7.01% | 1559300 |
| Jun 23, 2025 | 470 | 472.12 | 446.75 | 448.54 | -4.57% | 1246400 |
| Jun 20, 2025 | 477.42 | 483.03 | 465.80 | 471.57 | -1.23% | 1337700 |
| Jun 18, 2025 | 478.84 | 482.68 | 473.18 | 478.73 | -0.02% | 486600 |
| Jun 17, 2025 | 470.71 | 478.97 | 466 | 476.30 | 1.19% | 455000 |
| Jun 16, 2025 | 482.57 | 489 | 471.79 | 474.90 | -1.59% | 695200 |