Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 100.42 | 104 | 98.60 | 103.45 | 3.02% | 1588400 |
| Apr 23, 2026 | 103.84 | 104.49 | 98.30 | 100.29 | -3.42% | 1496200 |
| Apr 22, 2026 | 102.64 | 105.62 | 101.43 | 105.52 | 2.81% | 1382100 |
| Apr 21, 2026 | 104.68 | 107.34 | 102.51 | 102.63 | -1.96% | 1646100 |
| Apr 20, 2026 | 100.56 | 104.97 | 99.90 | 104.84 | 4.25% | 1693300 |
| Apr 17, 2026 | 105.89 | 107.28 | 99.81 | 100.51 | -5.08% | 2127800 |
| Apr 16, 2026 | 101.02 | 104.33 | 99.58 | 103.45 | 2.41% | 2122100 |
| Apr 15, 2026 | 92.60 | 99.15 | 92.60 | 98.78 | 6.67% | 2013200 |
| Apr 14, 2026 | 95 | 96.68 | 90.98 | 91.46 | -3.73% | 1751000 |
| Apr 13, 2026 | 90.14 | 93.84 | 88.91 | 93.53 | 3.77% | 1587000 |
| Apr 10, 2026 | 91.15 | 94.18 | 89.32 | 90.03 | -1.23% | 1826800 |
| Apr 09, 2026 | 91.57 | 93.34 | 87.89 | 90.53 | -1.14% | 2537900 |
| Apr 08, 2026 | 100.96 | 103 | 90.11 | 91.06 | -9.81% | 3128200 |
| Apr 07, 2026 | 98.94 | 100.38 | 94.21 | 96.29 | -2.68% | 1142600 |
| Apr 06, 2026 | 95.64 | 100.88 | 95.64 | 99.38 | 3.91% | 1254100 |
| Apr 02, 2026 | 95.56 | 98.54 | 94.10 | 96.54 | 1.03% | 1156300 |
| Apr 01, 2026 | 98.76 | 100.44 | 95.85 | 96.19 | -2.60% | 1542700 |
| Mar 31, 2026 | 95.38 | 102.50 | 95.38 | 98.57 | 3.34% | 1803600 |
| Mar 30, 2026 | 94.57 | 97.53 | 92.90 | 94.12 | -0.47% | 1441700 |
| Mar 27, 2026 | 96.80 | 97.70 | 91.61 | 95.35 | -1.50% | 1857500 |
| Mar 26, 2026 | 97.75 | 100.43 | 97.64 | 98.11 | 0.37% | 1242600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.