Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 22m
Main market

STOCKS is currently active.
Closing in 22 minutes

15:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).
Duolingo, Inc. Class A Common Stock logo
165.43 USD
8.01
5.09%
Last update Nov 13, 3:35 PM EST
Main market
Day range
156.77
165.9
Previous close
157.42000
Open
159.21
Access this stock data via API
Subscribe
Duolingo, Inc. Class A Common Stock logo
Duolingo, Inc. Class A Common Stock
165.43
8.01
5.09%

Holders

Fund holders

Name Date reported Shares Value % Held
iShares Trust-iShares Core S&P Mid-Cap ETF Sep 30, 2026 1.4M 236.5M 3.5%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Jun 30, 2026 1.2M 199.2M 3.0%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Jun 30, 2026 876.9K 144.1M 2.2%
VANGUARD WORLD FUND-Vanguard U.S. Growth Fund Aug 31, 2026 760.8K 125.0M 1.9%
Federated Hermes Equity Funds-Federated Hermes MDT Mid Cap Growth Fund Jul 31, 2026 685.6K 112.7M 1.7%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Growth Index Fund Jun 30, 2026 506.4K 83.2M 1.2%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Jun 30, 2026 461.7K 75.9M 1.1%
SPDR S&P MIDCAP 400 ETF TRT-State Street SPDR S&P Mid Cap 400 ETF TRT Sep 30, 2026 298.6K 49.1M 0.7%
Fidelity Concord Street Trust-Fidelity Mid-Cap Stock Fund Sep 30, 2026 266.0K 43.7M 0.6%
Variable Insurance Products Fund III-VIP Mid Cap Portfolio Sep 30, 2026 223.4K 36.7M 0.5%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 22 minutes

15:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).