Simona AG (SIM0) - Historical data, historical prices

51 EUR

1.92%

Last update Oct 17, 8:01 AM CEST

Market closed

Day range

Previous close

Open

Access this stock data via API

Simona AG

51.00

1.92%

Date	Open	High	Low	Close	% Change	Volume
Oct 17, 2025	51	51	51	51	0	600
Oct 16, 2025	52	52	52	52	0	600
Oct 15, 2025	52.50	52.50	52.50	52.50	0	0
Oct 14, 2025	52	52	52	52	0	600
Oct 13, 2025	52	52	52	52	0	600
Oct 10, 2025	51	51	51	51	0	600
Oct 09, 2025	52	55	52	55	5.77%	600
Oct 08, 2025	52	52	52	52	0	440
Oct 07, 2025	52	52	52	52	0	440
Oct 06, 2025	52	52	52	52	0	0
Oct 03, 2025	52	52	52	52	0	440
Oct 02, 2025	51	51	51	51	0	0
Oct 01, 2025	51	51	51	51	0	440
Sep 30, 2025	51	51	51	51	0	440
Sep 29, 2025	51	51	51	51	0	0
Sep 26, 2025	51	51	51	51	0	440
Sep 25, 2025	48.80	52	48.80	52	6.56%	440
Sep 24, 2025	51	51	51	51	0	40
Sep 23, 2025	51	51	51	51	0	200
Sep 22, 2025	51	52	51	52	1.96%	200
Sep 19, 2025	51	52	51	52	1.96%	400