Historical data
Splits
| Date | Description |
|---|---|
| Aug 30, 2021 | 10-for-1 split |
opens in 48m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,129.20 -4.92%
- AZN 15,030.00 0.05%
- ETH/USD 2,031.33 -5.09%
- EUR/USD 1.15 -0.49%
- MC 465.05 -1.28%
- NESN 78.58 0.24%
- USD/JPY 159.61 0.44%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,129.20 -4.92%
- AZN 15,030.00 0.05%
- ETH/USD 2,031.33 -5.09%
- EUR/USD 1.15 -0.49%
- MC 465.05 -1.28%
- NESN 78.58 0.24%
- USD/JPY 159.61 0.44%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 48 minutes
08:41
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Simona AG
44.20000
EUR
3.8
7.92%
Last update Apr 1, 8:30 AM CEST
Day range
Previous close
48
Open
46.40000
Access this stock data via API
Subscribe
Simona AG
44.20
3.80
7.92%
Main market
Exchange is currently active.
Closing in 7 hours 18 minutes
14:41
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).