Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 3.85K | 3.85K | 3.85K | 3.85K | 0 | 3717 |
| Apr 08, 2026 | 3.99K | 3.99K | 3.99K | 3.99K | 0 | 49 |
| Apr 07, 2026 | 4.57K | 4.57K | 4.57K | 4.57K | 0 | 0 |
| Apr 06, 2026 | 4.57K | 4.57K | 4.57K | 4.57K | 0 | 0 |
| Apr 01, 2026 | 4.57K | 4.57K | 4.57K | 4.57K | 0 | 0 |
| Mar 31, 2026 | 4.57K | 4.57K | 4.57K | 4.57K | 0 | 0 |
| Mar 30, 2026 | 4.57K | 4.57K | 4.57K | 4.57K | 0 | 0 |
| Mar 27, 2026 | 4.55K | 4.57K | 4.55K | 4.57K | 0.45% | 1577 |
| Mar 26, 2026 | 4.40K | 4.42K | 4.40K | 4.42K | 0.40% | 850 |
| Mar 25, 2026 | 4.31K | 4.31K | 4.31K | 4.31K | 0 | 14 |
| Mar 24, 2026 | 4.39K | 4.40K | 4.38K | 4.38K | -0.21% | 881 |
| Mar 23, 2026 | 4.31K | 4.31K | 4.20K | 4.20K | -2.44% | 55 |
| Mar 20, 2026 | 4.27K | 4.27K | 4.27K | 4.27K | 0 | 0 |
| Mar 19, 2026 | 4.25K | 4.27K | 4.25K | 4.27K | 0.35% | 479 |
| Mar 18, 2026 | 3.59K | 3.59K | 3.59K | 3.59K | 0 | 0 |
| Mar 17, 2026 | 3.59K | 3.59K | 3.59K | 3.59K | 0 | 0 |
| Mar 13, 2026 | 3.59K | 3.59K | 3.59K | 3.59K | 0 | 0 |
| Mar 12, 2026 | 3.59K | 3.59K | 3.59K | 3.59K | 0 | 0 |
| Mar 11, 2026 | 3.59K | 3.59K | 3.59K | 3.59K | 0 | 0 |
| Mar 10, 2026 | 3.59K | 3.59K | 3.59K | 3.59K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.