Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 45.60 | 45.76 | 45.60 | 45.71 | 0.24% | 69494 |
| May 22, 2025 | 45.64 | 45.81 | 45.62 | 45.72 | 0.18% | 26870 |
| May 21, 2025 | 45.79 | 45.87 | 45.62 | 45.62 | -0.37% | 36528 |
| May 20, 2025 | 45.89 | 45.98 | 45.87 | 45.93 | 0.09% | 78425 |
| May 19, 2025 | 45.76 | 45.96 | 45.76 | 45.94 | 0.39% | 50219 |
| May 16, 2025 | 45.97 | 46 | 45.91 | 45.96 | -0.02% | 76414 |
| May 15, 2025 | 45.75 | 45.97 | 45.75 | 45.92 | 0.37% | 82274 |
| May 14, 2025 | 45.96 | 45.97 | 45.81 | 45.82 | -0.30% | 65485 |
| May 13, 2025 | 45.94 | 46.03 | 45.94 | 45.96 | 0.04% | 19352 |
| May 12, 2025 | 45.87 | 45.95 | 45.78 | 45.92 | 0.11% | 32658 |
| May 09, 2025 | 45.50 | 45.56 | 45.40 | 45.44 | -0.13% | 325928 |
| May 08, 2025 | 45.52 | 45.58 | 45.41 | 45.41 | -0.24% | 23943 |
| May 07, 2025 | 45.45 | 45.53 | 45.30 | 45.42 | -0.07% | 36333 |
| May 06, 2025 | 45.38 | 45.45 | 45.34 | 45.39 | 0.02% | 45893 |
| May 05, 2025 | 45.39 | 45.50 | 45.36 | 45.45 | 0.13% | 51613 |
| May 02, 2025 | 45.43 | 45.49 | 45.34 | 45.46 | 0.07% | 40380 |
| May 01, 2025 | 45.34 | 45.42 | 45.28 | 45.31 | -0.06% | 167403 |
| Apr 30, 2025 | 45.61 | 45.71 | 45.55 | 45.71 | 0.22% | 743793 |
| Apr 29, 2025 | 45.71 | 45.90 | 45.71 | 45.84 | 0.28% | 12607 |
| Apr 28, 2025 | 45.79 | 45.79 | 45.60 | 45.72 | -0.15% | 102255 |