Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 50.32 | 50.32 | 50.19 | 50.25 | -0.14% | 20167 |
| May 15, 2026 | 50.27 | 50.31 | 50.25 | 50.26 | -0.02% | 31800 |
| May 14, 2026 | 50.40 | 50.45 | 50.37 | 50.40 | 0.01% | 33200 |
| May 13, 2026 | 50.33 | 50.41 | 50.29 | 50.38 | 0.10% | 18700 |
| May 12, 2026 | 50.32 | 50.37 | 50.26 | 50.35 | 0.06% | 16300 |
| May 11, 2026 | 50.43 | 50.51 | 50.39 | 50.39 | -0.08% | 13700 |
| May 08, 2026 | 50.46 | 50.51 | 50.44 | 50.44 | -0.05% | 15800 |
| May 07, 2026 | 50.50 | 50.50 | 50.40 | 50.40 | -0.20% | 12400 |
| May 06, 2026 | 50.51 | 50.52 | 50.49 | 50.50 | -0.02% | 9800 |
| May 05, 2026 | 50.39 | 50.48 | 50.37 | 50.41 | 0.03% | 11400 |
| May 04, 2026 | 50.46 | 50.46 | 50.30 | 50.37 | -0.19% | 9000 |
| May 01, 2026 | 50.42 | 50.50 | 50.42 | 50.47 | 0.11% | 25200 |
| Apr 30, 2026 | 50.57 | 50.68 | 50.57 | 50.67 | 0.21% | 17900 |
| Apr 29, 2026 | 50.59 | 50.60 | 50.50 | 50.51 | -0.16% | 17200 |
| Apr 28, 2026 | 50.61 | 50.67 | 50.61 | 50.66 | 0.10% | 17700 |
| Apr 27, 2026 | 50.65 | 50.69 | 50.62 | 50.69 | 0.07% | 11100 |
| Apr 24, 2026 | 50.61 | 50.68 | 50.61 | 50.62 | 0.03% | 6600 |
| Apr 23, 2026 | 50.61 | 50.64 | 50.54 | 50.62 | 0.02% | 39900 |
| Apr 22, 2026 | 50.67 | 50.71 | 50.65 | 50.65 | -0.03% | 393200 |
| Apr 21, 2026 | 50.63 | 50.67 | 50.60 | 50.61 | -0.02% | 10000 |
| Apr 20, 2026 | 50.71 | 50.74 | 50.70 | 50.71 | 0 | 5400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.