Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 50.48 | 50.48 | 50.40 | 50.44 | -0.08% | 7400 |
| Jul 10, 2025 | 50.52 | 50.52 | 50.45 | 50.50 | -0.05% | 9500 |
| Jul 09, 2025 | 50.44 | 50.53 | 50.44 | 50.51 | 0.14% | 8300 |
| Jul 08, 2025 | 50.44 | 50.59 | 50.40 | 50.45 | 0.02% | 29700 |
| Jul 07, 2025 | 50.61 | 50.71 | 50.45 | 50.49 | -0.24% | 30100 |
| Jul 03, 2025 | 50.51 | 50.60 | 50.51 | 50.56 | 0.08% | 5200 |
| Jul 02, 2025 | 50.49 | 50.59 | 50.49 | 50.57 | 0.16% | 12300 |
| Jul 01, 2025 | 50.48 | 50.54 | 50.46 | 50.54 | 0.12% | 7400 |
| Jun 30, 2025 | 50.47 | 50.64 | 50.45 | 50.56 | 0.18% | 33300 |
| Jun 27, 2025 | 50.41 | 50.45 | 50.35 | 50.42 | 0.01% | 12700 |
| Jun 26, 2025 | 50.33 | 50.48 | 50.31 | 50.44 | 0.22% | 39500 |
| Jun 25, 2025 | 50.25 | 50.28 | 50.23 | 50.28 | 0.06% | 6700 |
| Jun 24, 2025 | 46.29 | 46.44 | 46.29 | 46.36 | 0.15% | 461426 |
| Jun 23, 2025 | 46.19 | 46.29 | 46.18 | 46.29 | 0.22% | 99454 |
| Jun 20, 2025 | 46.08 | 46.20 | 46.08 | 46.20 | 0.26% | 59243 |
| Jun 18, 2025 | 46.01 | 46.12 | 46 | 46.03 | 0.04% | 13030 |
| Jun 17, 2025 | 46.03 | 46.05 | 45.95 | 45.98 | -0.11% | 25345 |
| Jun 16, 2025 | 46.02 | 46.06 | 46.01 | 46.04 | 0.04% | 50177 |
| Jun 13, 2025 | 45.95 | 45.99 | 45.90 | 45.92 | -0.07% | 25946 |