JPMorgan Active High Yield ETF (JPHY) - Historical data, dividends

United States

opens in 10h 12m

005930 306,500.00 3.72%
0700 460.80 3.23%
2330 2,305.00 0.44%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,669.86 -1.22%
EUR/USD 1.15 0.06%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.22 0.02%
XPT/USD 1,003.20 0.33%

005930 306,500.00 3.72%
0700 460.80 3.23%
2330 2,305.00 0.44%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,669.86 -1.22%
EUR/USD 1.15 0.06%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.22 0.02%
XPT/USD 1,003.20 0.33%

005930 306,500.00 3.72%
0700 460.80 3.23%
2330 2,305.00 0.44%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,669.86 -1.22%
EUR/USD 1.15 0.06%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.22 0.02%
XPT/USD 1,003.20 0.33%

005930 306,500.00 3.72%
0700 460.80 3.23%
2330 2,305.00 0.44%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,669.86 -1.22%
EUR/USD 1.15 0.06%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.22 0.02%
XPT/USD 1,003.20 0.33%

50.23000 USD

0.03

0.06%

Last update Jun 8, 3:52 PM EDT

Market closed

Day range

50.23000

50.22390

50.27990

Previous close

50.20000

Open

50.24000

Access this ETF data via API

JPMorgan Active High Yield ETF

50.23

0.03

0.06%

Historical data

Dividends

Date	Amount
Jun 01, 2026	0.262
May 01, 2026	0.262
Apr 01, 2026	0.255
Mar 02, 2026	0.261
Feb 02, 2026	0.26
Dec 31, 2025	0.264
Dec 15, 2025	0.035
Dec 01, 2025	0.262
Nov 03, 2025	0.259
Oct 01, 2025	0.263
Sep 02, 2025	0.281
Aug 01, 2025	0.313

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.