We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

JPHY

45.71000 USD
0.01
0.02%
Last update Jan 31, 3:58 PM EST
Post-market
Day range
45.60000
45.76000
Previous close
45.72000
Open
45.60000
Access this ETF data via API
Subscribe
JPMorgan Active High Yield ETF
45.71
0.01
0.02%

Historical data

Dividends

Date Amount
Mar 01, 2024 0.24217
Feb 01, 2024 0.22696
Dec 28, 2023 0.28012
Dec 01, 2023 0.25025
Nov 01, 2023 0.27439
Oct 02, 2023 0.26611
Sep 01, 2023 0.24387
Aug 01, 2023 0.21388
Jul 03, 2023 0.24754
Jun 01, 2023 0.24124
May 01, 2023 0.26385
Apr 03, 2023 0.24915
Mar 01, 2023 0.24586
Feb 01, 2023 0.20422
Dec 29, 2022 0.23643
Dec 01, 2022 0.20218
Nov 01, 2022 0.20092
Oct 03, 2022 0.20589
Sep 01, 2022 0.20921
Aug 01, 2022 0.19966
Jul 01, 2022 0.25507
Jun 01, 2022 0.20028
May 02, 2022 0.19466
Apr 01, 2022 0.31979
Mar 01, 2022 0.19
Feb 01, 2022 0.18052
Dec 30, 2021 0.18989
Dec 01, 2021 0.19197
Nov 01, 2021 0.18773
Oct 01, 2021 0.18602
Sep 01, 2021 0.18195
Aug 02, 2021 0.18555
Jul 01, 2021 0.182
Jun 01, 2021 0.185
May 03, 2021 0.184
Apr 01, 2021 0.181
Mar 01, 2021 0.171
Feb 01, 2021 0.075
Dec 30, 2020 0.184
Dec 01, 2020 0.187
Nov 02, 2020 0.197
Oct 01, 2020 0.198
Sep 01, 2020 0.178
Aug 03, 2020 0.191
Jul 01, 2020 0.182
Jun 01, 2020 0.216
May 01, 2020 0.248
Apr 01, 2020 0.22
Feb 28, 2020 0.206
Jan 31, 2020 0.216
Dec 30, 2019 0.222
Nov 29, 2019 0.224
Oct 31, 2019 0.229
Sep 30, 2019 0.213
Aug 30, 2019 0.21
Jul 31, 2019 0.218
Jun 28, 2019 0.213
May 31, 2019 0.212
Apr 30, 2019 0.208
Mar 29, 2019 0.214
Feb 28, 2019 0.212
Jan 31, 2019 0.211
Dec 28, 2018 0.197
Nov 30, 2018 0.209
Oct 31, 2018 0.213
Sep 28, 2018 0.207
Aug 31, 2018 0.205
Jul 31, 2018 0.197
Jun 29, 2018 0.201
May 31, 2018 0.2
Apr 30, 2018 0.23
Mar 26, 2018 0.191
Feb 22, 2018 0.184
Jan 25, 2018 0.158
Dec 26, 2017 0.18
Nov 24, 2017 0.212
Oct 25, 2017 0.2
Sep 26, 2017 0.192
Aug 24, 2017 0.21
Jul 24, 2017 0.211
Jun 23, 2017 0.212
May 23, 2017 0.207
Apr 24, 2017 0.204
Mar 24, 2017 0.217
Feb 21, 2017 0.21
Jan 24, 2017 0.211
Dec 23, 2016 0.21
Nov 22, 2016 0.22
Oct 24, 2016 0.285
Post-market

Exchange is currently open for post-market.
Post market session closes in 3 hours 46 minutes

16:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).