Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 2.17K | 2.18K | 2.16K | 2.16K | -0.16% | 1020 |
| Jun 08, 2026 | 2.16K | 2.17K | 2.15K | 2.16K | 0.20% | 1032 |
| Jun 05, 2026 | 2.20K | 2.20K | 2.17K | 2.17K | -1.31% | 447 |
| Jun 04, 2026 | 2.19K | 2.19K | 2.19K | 2.19K | 0.06% | 1177 |
| Jun 03, 2026 | 2.18K | 2.19K | 2.18K | 2.18K | -0.29% | 1281 |
| Jun 02, 2026 | 2.20K | 2.20K | 2.19K | 2.19K | -0.42% | 8162 |
| Jun 01, 2026 | 2.20K | 2.20K | 2.18K | 2.18K | -0.87% | 113 |
| May 29, 2026 | 2.21K | 2.21K | 2.20K | 2.20K | -0.19% | 4167 |
| May 28, 2026 | 2.19K | 2.19K | 2.18K | 2.19K | -0.09% | 90 |
| May 27, 2026 | 2.20K | 2.20K | 2.20K | 2.20K | 0 | 4733 |
| May 26, 2026 | 2.22K | 2.22K | 2.19K | 2.19K | -1.24% | 10 |
| May 22, 2026 | 2.16K | 2.17K | 2.16K | 2.17K | 0.68% | 1828 |
| May 21, 2026 | 2.16K | 2.16K | 2.15K | 2.15K | -0.23% | 3172 |
| May 20, 2026 | 2.11K | 2.14K | 2.11K | 2.14K | 1.44% | 349 |
| May 19, 2026 | 2.15K | 2.15K | 2.13K | 2.13K | -0.70% | 1161 |
| May 18, 2026 | 2.13K | 2.13K | 2.13K | 2.13K | 0.20% | 1873 |
| May 15, 2026 | 2.14K | 2.14K | 2.12K | 2.12K | -0.86% | 333 |
| May 14, 2026 | 2.16K | 2.16K | 2.15K | 2.15K | -0.52% | 2604 |
| May 13, 2026 | 2.12K | 2.12K | 2.12K | 2.12K | 0.32% | 1411 |
| May 12, 2026 | 2.12K | 2.12K | 2.11K | 2.12K | -0.44% | 5858 |
| May 11, 2026 | 2.16K | 2.16K | 2.14K | 2.14K | -0.56% | 1592 |
Access
/time_series
data via our API — starting from the
Basic plan and above.