Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.01K | 2.02K | 2.01K | 2.02K | 0.71% | 1016 |
| Jun 13, 2025 | 2.00K | 2.00K | 2.00K | 2.00K | 0.01% | 494 |
| Jun 12, 2025 | 2.02K | 2.03K | 2.02K | 2.02K | -0.02% | 1024 |
| Jun 11, 2025 | 2.04K | 2.04K | 2.03K | 2.03K | -0.23% | 1402 |
| Jun 10, 2025 | 2.03K | 2.03K | 2.03K | 2.03K | 0.05% | 4611 |
| Jun 09, 2025 | 2.01K | 2.02K | 2.01K | 2.02K | 0.55% | 245 |
| Jun 06, 2025 | 2.00K | 2.00K | 2.00K | 2.00K | -0.13% | 2509 |
| Jun 05, 2025 | 1.99K | 1.99K | 1.99K | 1.99K | -0.06% | 157 |
| Jun 04, 2025 | 2.00K | 2.00K | 2.00K | 2.00K | 0.01% | 2355 |
| Jun 03, 2025 | 1.99K | 1.99K | 1.99K | 1.99K | -0.27% | 93 |
| Jun 02, 2025 | 1.99K | 1.99K | 1.99K | 1.99K | -0.11% | 32 |
| May 30, 2025 | 2.00K | 2.00K | 1.99K | 1.99K | -0.27% | 295 |
| May 29, 2025 | 1.99K | 1.99K | 1.99K | 1.99K | -0.16% | 3402 |
| May 28, 2025 | 1.99K | 1.99K | 1.98K | 1.98K | -0.41% | 3546 |
| May 27, 2025 | 1.98K | 1.98K | 1.98K | 1.98K | -0.06% | 12067 |
| May 23, 2025 | 1.97K | 1.97K | 1.96K | 1.96K | -0.81% | 1041 |
| May 22, 2025 | 1.97K | 1.97K | 1.97K | 1.97K | -0.16% | 2647 |
| May 21, 2025 | 1.98K | 1.98K | 1.98K | 1.98K | 0.06% | 4046 |
| May 20, 2025 | 2.00K | 2.01K | 2.00K | 2.01K | 0.07% | 3637 |
| May 19, 2025 | 1.99K | 1.99K | 1.99K | 1.99K | 0.10% | 307 |