Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 2.08K | 2.09K | 2.08K | 2.09K | 0.28% | 891 |
| Aug 07, 2025 | 2.09K | 2.09K | 2.09K | 2.09K | -0.24% | 926 |
| Aug 06, 2025 | 2.09K | 2.09K | 2.08K | 2.08K | -0.13% | 3458 |
| Aug 05, 2025 | 2.09K | 2.09K | 2.08K | 2.08K | -0.24% | 920 |
| Aug 04, 2025 | 2.07K | 2.08K | 2.07K | 2.08K | 0.42% | 615 |
| Aug 01, 2025 | 2.08K | 2.08K | 2.07K | 2.07K | -0.82% | 330 |
| Jul 31, 2025 | 2.06K | 2.09K | 2.06K | 2.09K | 1.51% | 12333 |
| Jul 30, 2025 | 2.07K | 2.07K | 2.07K | 2.07K | 0.07% | 1694 |
| Jul 29, 2025 | 2.07K | 2.09K | 2.07K | 2.07K | -0.07% | 33 |
| Jul 28, 2025 | 2.11K | 2.11K | 2.09K | 2.09K | -1.22% | 4122 |
| Jul 25, 2025 | 2.10K | 2.10K | 2.10K | 2.10K | 0.20% | 3899 |
| Jul 24, 2025 | 2.10K | 2.10K | 2.10K | 2.10K | 0 | 4371 |
| Jul 23, 2025 | 2.10K | 2.10K | 2.09K | 2.09K | -0.27% | 249 |
| Jul 22, 2025 | 2.08K | 2.09K | 2.08K | 2.08K | 0 | 17189 |
| Jul 21, 2025 | 2.08K | 2.09K | 2.08K | 2.09K | 0.26% | 798 |
| Jul 18, 2025 | 2.08K | 2.08K | 2.08K | 2.08K | 0.13% | 1177 |
| Jul 17, 2025 | 2.07K | 2.07K | 2.07K | 2.07K | 0.04% | 1768 |
| Jul 16, 2025 | 2.06K | 2.06K | 2.05K | 2.05K | -0.41% | 2476 |
| Jul 15, 2025 | 2.07K | 2.07K | 2.06K | 2.06K | -0.33% | 112 |
| Jul 14, 2025 | 2.05K | 2.06K | 2.05K | 2.06K | 0.46% | 2786 |
| Jul 11, 2025 | 2.05K | 2.05K | 2.05K | 2.05K | -0.15% | 2115 |
| Jul 10, 2025 | 2.07K | 2.07K | 2.06K | 2.06K | -0.35% | 11189 |
| Jul 09, 2025 | 2.06K | 2.06K | 2.05K | 2.05K | -0.34% | 1270 |