Xtrackers FTSE 250 UCITS ETF 1D (XMCX) - Historical data, historical prices

United States

closing in 2h 7m

2,108.5 GBp

0.81%

Last update Apr 30, 3:31 PM BST

Market closed

Day range

2,108.5

2,081.16797

2,116

Previous close

2,091.5

Open

2,098.5

Access this ETF data via API

Xtrackers FTSE 250 UCITS ETF 1D

2,108.50

0.81%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	2.10K	2.12K	2.08K	2.11K	0.48%	3122
Apr 29, 2026	2.10K	2.10K	2.09K	2.09K	-0.45%	425
Apr 28, 2026	2.12K	2.12K	2.11K	2.11K	-0.67%	4069
Apr 27, 2026	2.13K	2.13K	2.12K	2.12K	-0.65%	999
Apr 24, 2026	2.14K	2.14K	2.12K	2.13K	-0.63%	2753
Apr 23, 2026	2.15K	2.15K	2.14K	2.14K	-0.38%	286
Apr 22, 2026	2.16K	2.16K	2.16K	2.16K	0.09%	2578
Apr 21, 2026	2.16K	2.17K	2.16K	2.16K	-0.13%	590
Apr 20, 2026	2.16K	2.16K	2.16K	2.16K	-0.34%	368
Apr 17, 2026	2.15K	2.18K	2.15K	2.18K	1.25%	69
Apr 16, 2026	2.13K	2.16K	2.13K	2.14K	0.35%	412
Apr 15, 2026	2.13K	2.13K	2.13K	2.13K	-0.14%	213
Apr 14, 2026	2.08K	2.13K	2.08K	2.13K	2.42%	285
Apr 13, 2026	2.08K	2.09K	2.08K	2.09K	0.41%	2474
Apr 10, 2026	2.11K	2.11K	2.10K	2.10K	-0.46%	3773
Apr 09, 2026	2.11K	2.11K	2.09K	2.09K	-1.12%	3016
Apr 08, 2026	2.11K	2.11K	2.10K	2.10K	-0.43%	7478
Apr 07, 2026	2.04K	2.04K	2.02K	2.02K	-0.80%	517
Apr 02, 2026	2.02K	2.03K	2.02K	2.03K	0.86%	47
Apr 01, 2026	2.04K	2.04K	2.03K	2.03K	-0.38%	864
Mar 31, 2026	1.98K	1.99K	1.98K	1.99K	0.53%	516
Mar 30, 2026	1.98K	1.98K	1.96K	1.96K	-1.10%	1473

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers FTSE 250 UCITS ETF 1D