Xtrackers FTSE 250 UCITS ETF (XMCX) - Historical data, historical prices

2,053.5 GBp

4.8

0.23%

Last update Jul 16, 4:02 PM BST

Market closed

Day range

2,053.5

2,053.5

2,062

Previous close

2,058.30005

Open

2,062

Access this ETF data via API

Xtrackers FTSE 250 UCITS ETF

2,053.50

4.80

0.23%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	2.06K	2.06K	2.05K	2.05K	-0.41%	2476
Jul 15, 2025	2.07K	2.07K	2.06K	2.06K	-0.32%	112
Jul 14, 2025	2.05K	2.06K	2.05K	2.06K	0.46%	2786
Jul 11, 2025	2.05K	2.05K	2.05K	2.05K	-0.15%	2115
Jul 10, 2025	2.07K	2.07K	2.06K	2.06K	-0.35%	11189
Jul 09, 2025	2.06K	2.06K	2.05K	2.05K	-0.34%	1270
Jul 08, 2025	2.05K	2.05K	2.05K	2.05K	0.18%	1352
Jul 07, 2025	2.05K	2.06K	2.05K	2.05K	-0.20%	2378
Jul 04, 2025	2.05K	2.05K	2.05K	2.05K	0.11%	1368
Jul 03, 2025	2.05K	2.06K	2.05K	2.06K	0.78%	479
Jul 02, 2025	2.05K	2.05K	2.03K	2.04K	-0.70%	3011
Jul 01, 2025	2.05K	2.06K	2.05K	2.06K	0.57%	3036
Jun 30, 2025	2.06K	2.06K	2.05K	2.05K	-0.36%	927
Jun 27, 2025	2.05K	2.06K	2.05K	2.06K	0.18%	5307
Jun 26, 2025	2.04K	2.04K	2.04K	2.04K	0	0
Jun 25, 2025	2.02K	2.02K	2.02K	2.02K	-0.23%	1417
Jun 24, 2025	2.02K	2.03K	2.02K	2.02K	0.32%	5763
Jun 23, 2025	2K	2.00K	2.00K	2.00K	0.16%	6250
Jun 20, 2025	2.01K	2.02K	2.01K	2.01K	-0.15%	7003
Jun 19, 2025	2.00K	2.00K	2.00K	2.00K	-0.25%	2244
Jun 18, 2025	2.01K	2.02K	2.01K	2.02K	0.31%	365
Jun 17, 2025	2.01K	2.01K	2.01K	2.01K	-0.07%	870
Jun 16, 2025	2.01K	2.02K	2.01K	2.02K	0.48%	541