Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 2.03K | 2.04K | 2.03K | 2.03K | -0.08% | 9491 |
| Sep 05, 2025 | 2.02K | 2.02K | 2.02K | 2.02K | -0.17% | 2225 |
| Sep 04, 2025 | 2.01K | 2.01K | 2.01K | 2.01K | 0.04% | 1748 |
| Sep 03, 2025 | 2.00K | 2.00K | 2.00K | 2.00K | 0.13% | 4488 |
| Sep 02, 2025 | 2.03K | 2.03K | 1.99K | 1.99K | -2.24% | 627 |
| Sep 01, 2025 | 2.03K | 2.03K | 2.03K | 2.03K | -0.07% | 196 |
| Aug 29, 2025 | 2.04K | 2.04K | 2.02K | 2.02K | -0.77% | 15344 |
| Aug 28, 2025 | 2.05K | 2.05K | 2.04K | 2.04K | -0.49% | 525 |
| Aug 27, 2025 | 2.05K | 2.05K | 2.04K | 2.04K | -0.27% | 0 |
| Aug 26, 2025 | 2.05K | 2.06K | 2.04K | 2.05K | 0 | 21458 |
| Aug 22, 2025 | 2.05K | 2.07K | 2.05K | 2.07K | 1.05% | 497 |
| Aug 21, 2025 | 2.04K | 2.04K | 2.04K | 2.04K | 0.05% | 13367 |
| Aug 20, 2025 | 2.04K | 2.05K | 2.04K | 2.05K | 0.34% | 775 |
| Aug 19, 2025 | 2.08K | 2.08K | 2.08K | 2.08K | 0.12% | 15176 |
| Aug 18, 2025 | 2.06K | 2.07K | 2.06K | 2.07K | 0.83% | 899 |
| Aug 15, 2025 | 2.08K | 2.08K | 2.07K | 2.07K | -0.36% | 7974 |
| Aug 14, 2025 | 2.08K | 2.08K | 2.08K | 2.08K | 0.10% | 1968 |
| Aug 13, 2025 | 2.09K | 2.09K | 2.08K | 2.08K | -0.25% | 148 |
| Aug 12, 2025 | 2.09K | 2.09K | 2.08K | 2.08K | -0.54% | 3419 |
| Aug 11, 2025 | 2.08K | 2.08K | 2.08K | 2.08K | -0.05% | 1975 |