Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.92K | 1.92K | 1.91K | 1.92K | -0.03% | 70431 |
| May 01, 2025 | 1.90K | 1.91K | 1.90K | 1.91K | 0.64% | 171 |
| Apr 30, 2025 | 1.89K | 1.89K | 1.88K | 1.88K | -0.46% | 9180 |
| Apr 29, 2025 | 1.88K | 1.88K | 1.87K | 1.88K | 0.15% | 28424 |
| Apr 28, 2025 | 1.86K | 1.88K | 1.86K | 1.87K | 0.25% | 16840 |
| Apr 25, 2025 | 1.85K | 1.86K | 1.85K | 1.86K | 0.18% | 15521 |
| Apr 24, 2025 | 1.84K | 1.85K | 1.84K | 1.85K | 0.57% | 20 |
| Apr 23, 2025 | 1.84K | 1.85K | 1.84K | 1.84K | -0.01% | 108793 |
| Apr 22, 2025 | 1.81K | 1.81K | 1.81K | 1.81K | 0.15% | 10078 |
| Apr 17, 2025 | 1.83K | 1.83K | 1.82K | 1.82K | -0.32% | 364 |
| Apr 16, 2025 | 1.80K | 1.82K | 1.80K | 1.82K | 0.74% | 2750 |
| Apr 15, 2025 | 1.81K | 1.82K | 1.81K | 1.82K | 0.12% | 9839 |
| Apr 14, 2025 | 1.77K | 1.79K | 1.77K | 1.79K | 0.98% | 19759 |
| Apr 11, 2025 | 1.75K | 1.75K | 1.75K | 1.75K | -0.15% | 44886 |
| Apr 10, 2025 | 1.78K | 1.78K | 1.75K | 1.75K | -1.79% | 19233 |
| Apr 09, 2025 | 1.70K | 1.70K | 1.67K | 1.68K | -0.72% | 58366 |
| Apr 08, 2025 | 1.70K | 1.73K | 1.69K | 1.73K | 1.89% | 6933 |
| Apr 07, 2025 | 1.75K | 1.75K | 1.67K | 1.67K | -4.47% | 9428 |