Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.04K | 2.04K | 2.02K | 2.03K | -0.28% | 587 |
| Mar 31, 2026 | 1.98K | 2.00K | 1.98K | 1.99K | 0.54% | 516 |
| Mar 30, 2026 | 1.98K | 1.98K | 1.96K | 1.96K | -1.10% | 1473 |
| Mar 27, 2026 | 1.97K | 1.98K | 1.96K | 1.96K | -0.69% | 28864 |
| Mar 26, 2026 | 2.00K | 2.00K | 1.99K | 1.99K | -0.33% | 5879 |
| Mar 25, 2026 | 2.01K | 2.01K | 2.00K | 2.01K | -0.23% | 8697 |
| Mar 24, 2026 | 1.99K | 1.99K | 1.98K | 1.98K | -0.53% | 17439 |
| Mar 23, 2026 | 2.01K | 2.01K | 2.00K | 2.00K | -0.72% | 23643 |
| Mar 20, 2026 | 2.03K | 2.03K | 1.99K | 1.99K | -1.81% | 1509 |
| Mar 19, 2026 | 2.03K | 2.03K | 2.02K | 2.02K | -0.36% | 2131 |
| Mar 18, 2026 | 2.10K | 2.10K | 2.07K | 2.07K | -1.38% | 328 |
| Mar 17, 2026 | 2.08K | 2.08K | 2.08K | 2.08K | -0.22% | 28 |
| Mar 16, 2026 | 2.09K | 2.09K | 2.06K | 2.06K | -1.30% | 160 |
| Mar 13, 2026 | 2.06K | 2.06K | 2.06K | 2.06K | 0.33% | 169 |
| Mar 12, 2026 | 2.08K | 2.08K | 2.08K | 2.08K | -0.25% | 2296 |
| Mar 11, 2026 | 2.10K | 2.10K | 2.09K | 2.09K | -0.45% | 3721 |
| Mar 10, 2026 | 2.10K | 2.10K | 2.10K | 2.10K | 0.36% | 1934 |
| Mar 09, 2026 | 2.08K | 2.08K | 2.07K | 2.07K | -0.19% | 5174 |
| Mar 06, 2026 | 2.11K | 2.11K | 2.11K | 2.11K | -0.24% | 1035 |
| Mar 05, 2026 | 2.14K | 2.14K | 2.13K | 2.13K | -0.55% | 3590 |
| Mar 04, 2026 | 2.13K | 2.13K | 2.13K | 2.13K | 0 | 83 |
| Mar 03, 2026 | 2.16K | 2.16K | 2.12K | 2.12K | -1.74% | 7081 |
| Mar 02, 2026 | 2.19K | 2.19K | 2.18K | 2.19K | 0.02% | 11551 |
Access
/time_series
data via our API — starting from the
Basic plan and above.