Xtrackers FTSE 250 UCITS ETF 1D (XMCX) - Historical data, dividends

United States

closing in 43m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,263.63 0.48%
EUR/USD 1.17 0.55%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.37 -2.54%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,263.63 0.48%
EUR/USD 1.17 0.55%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.37 -2.54%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,263.63 0.48%
EUR/USD 1.17 0.55%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.37 -2.54%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,263.63 0.48%
EUR/USD 1.17 0.55%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.37 -2.54%
XPT/USD 1,003.20 0.33%

2,108.5 GBp

17

0.81%

Last update Apr 30, 3:31 PM BST

Market closed

Day range

2,108.5

2,081.16797

2,116

Previous close

2,091.5

Open

2,098.5

Access this ETF data via API

Xtrackers FTSE 250 UCITS ETF 1D

2,108.50

17

0.81%

Historical data

Dividends

Date	Amount
Feb 18, 2026	16.66
Nov 19, 2025	17.27
Aug 20, 2025	34.44
May 21, 2025	11.860001
Feb 19, 2025	12.700001
Nov 13, 2024	16.050001
Aug 21, 2024	23.199999
May 22, 2024	11.469999
Feb 21, 2024	28.2
Nov 15, 2023	14.64
Aug 23, 2023	22.37
May 24, 2023	11.02
Feb 08, 2023	11.469999
Nov 09, 2022	14.78
Aug 10, 2022	20.27
Jun 08, 2022	9.610001
Apr 27, 2022	52.170002
Apr 28, 2021	31.560001
Apr 22, 2020	59.2081
Apr 11, 2019	75.5
Apr 09, 2018	70.18
Apr 06, 2017	59.210003
Apr 02, 2015	7.48
Jul 24, 2014	36
Jul 25, 2013	35

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.