Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 25.28 | 25.33 | 24.67 | 24.98 | -1.16% | 3553918 |
| Jun 02, 2025 | 24.68 | 25.18 | 24.66 | 25.03 | 1.42% | 510153 |
| May 30, 2025 | 24.73 | 24.91 | 24.49 | 24.65 | -0.30% | 3340395 |
| May 29, 2025 | 24.96 | 25.27 | 24.60 | 24.66 | -1.21% | 1090226 |
| May 28, 2025 | 24.93 | 24.96 | 24.44 | 24.66 | -1.05% | 1594941 |
| May 27, 2025 | 24.77 | 25.11 | 24.68 | 24.85 | 0.32% | 3295745 |
| May 26, 2025 | 24.87 | 25.09 | 24.37 | 24.85 | -0.06% | 131110 |
| May 23, 2025 | 24.62 | 25.07 | 24.08 | 24.48 | -0.58% | 1516195 |
| May 22, 2025 | 23.78 | 24.50 | 23.76 | 24.22 | 1.83% | 6178534 |
| May 21, 2025 | 23.53 | 24.10 | 23.40 | 23.78 | 1.06% | 5146245 |
| May 20, 2025 | 23.13 | 23.44 | 22.97 | 23.43 | 1.30% | 270676 |
| May 19, 2025 | 22.76 | 23.20 | 22.61 | 22.85 | 0.37% | 1899600 |
| May 16, 2025 | 23.12 | 23.62 | 22.86 | 22.98 | -0.59% | 1260607 |
| May 15, 2025 | 22.09 | 22.87 | 22.04 | 22.73 | 2.87% | 2183676 |
| May 14, 2025 | 24.67 | 24.75 | 22.10 | 22.28 | -9.69% | 1432030 |
| May 13, 2025 | 25.07 | 26.94 | 24.74 | 24.90 | -0.67% | 4384414 |
| May 12, 2025 | 24.01 | 24.49 | 23.86 | 24.05 | 0.14% | 1638315 |
| May 09, 2025 | 23.72 | 24.23 | 23.70 | 24.15 | 1.82% | 969330 |
| May 08, 2025 | 23.49 | 23.56 | 22.87 | 23.37 | -0.49% | 7489038 |
| May 07, 2025 | 23.72 | 23.90 | 23.42 | 23.51 | -0.91% | 1224296 |
| May 06, 2025 | 24.17 | 24.25 | 23.54 | 23.99 | -0.71% | 1154532 |
| May 05, 2025 | 24.08 | 24.37 | 23.91 | 24.13 | 0.21% | 218817 |