Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 36.67 | 36.95 | 36.50 | 36.54 | -0.37% | 5758 |
| Dec 12, 2025 | 36.55 | 36.70 | 36.22 | 36.51 | -0.12% | 675326 |
| Dec 11, 2025 | 36.78 | 37.14 | 36.18 | 36.40 | -1.05% | 904914 |
| Dec 10, 2025 | 36.54 | 36.62 | 36.04 | 36.49 | -0.14% | 747184 |
| Dec 09, 2025 | 34.81 | 36.51 | 34.75 | 36.35 | 4.42% | 1050075 |
| Dec 08, 2025 | 33.86 | 34.97 | 33.82 | 34.86 | 2.93% | 623547 |
| Dec 05, 2025 | 33.78 | 33.93 | 31.20 | 33.39 | -1.15% | 316174 |
| Dec 04, 2025 | 34.24 | 34.37 | 33.26 | 33.61 | -1.85% | 1061733 |
| Dec 03, 2025 | 34.82 | 34.86 | 33.86 | 34.22 | -1.72% | 828158 |
| Dec 02, 2025 | 34.00 | 35.04 | 33.04 | 34.03 | 0.08% | 4950648 |
| Dec 01, 2025 | 30.57 | 30.65 | 30.17 | 30.50 | -0.24% | 428247 |
| Nov 28, 2025 | 30.72 | 30.75 | 30.38 | 30.50 | -0.71% | 261393 |
| Nov 27, 2025 | 30.60 | 30.74 | 30.40 | 30.61 | 0.03% | 2698073 |
| Nov 26, 2025 | 31.03 | 31.33 | 30.24 | 30.42 | -1.96% | 1686592 |
| Nov 25, 2025 | 30.97 | 31.42 | 29.60 | 30.73 | -0.79% | 3585667 |
| Nov 24, 2025 | 29.73 | 31.04 | 29.52 | 30.77 | 3.48% | 1719374 |
| Nov 21, 2025 | 26.76 | 27.88 | 26.67 | 27.53 | 2.90% | 1760413 |
| Nov 20, 2025 | 27.23 | 27.32 | 26.80 | 26.98 | -0.92% | 1752775 |
| Nov 19, 2025 | 27.34 | 27.50 | 27.02 | 27.16 | -0.69% | 1183109 |
| Nov 18, 2025 | 27.57 | 27.64 | 27.05 | 27.28 | -1.04% | 1022565 |
| Nov 17, 2025 | 28.36 | 28.40 | 27.85 | 27.98 | -1.33% | 1510587 |
Access
/time_series
data via our API — starting from the
Basic plan.