34.96000 EUR
1.095
3.04%
Last update Dec 16, 4:29 PM GMT
Market closed
Day range
34.60500
36.16000
Previous close
36.055000
Open
36.16000
Access this stock data via API
Subscribe
Bayer AG
34.96
1.10
3.04%

Historical data

Dividends

Date Amount
Apr 28, 2025 0.11
Apr 28, 2025 0.11
Apr 29, 2024 0.11
Apr 29, 2024 0.11
May 02, 2023 2.4
May 02, 2023 2.4
May 03, 2022 2
May 03, 2022 2
Apr 28, 2021 2
Apr 28, 2021 2
May 01, 2017 2.7
May 02, 2016 2.5
May 28, 2015 2.25
Apr 30, 2014 2.1
Apr 29, 2013 1.9
Apr 29, 2013 1.9
Apr 30, 2012 1.65
Apr 30, 2012 1.65
May 02, 2011 1.5
Apr 27, 2011 1.5
Apr 27, 2011 1.5
May 03, 2010 1.4
May 01, 2010 1.0308
May 01, 2010 1.0308
May 13, 2009 1.4
Apr 28, 2008 1.35
Apr 30, 2007 1
May 02, 2006 0.95
May 02, 2005 0.55
May 03, 2004 0.5
May 02, 2003 0.9
Apr 29, 2002 0.9
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 41 minutes

23:33
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).