Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.98K | 11.98K | 11.98K | 11.98K | 0 | 1 |
| Apr 01, 2026 | 12.43K | 12.43K | 12.13K | 12.13K | -2.41% | 1 |
| Mar 31, 2026 | 12.10K | 12.14K | 12.10K | 12.14K | 0.33% | 10 |
| Mar 30, 2026 | 11.95K | 12.05K | 11.95K | 12.01K | 0.50% | 2 |
| Mar 27, 2026 | 11.84K | 11.87K | 11.81K | 11.87K | 0.25% | 2 |
| Mar 26, 2026 | 11.73K | 11.73K | 11.73K | 11.73K | 0 | 0 |
| Mar 25, 2026 | 11.80K | 11.80K | 11.80K | 11.80K | 0 | 0 |
| Mar 24, 2026 | 11.55K | 11.73K | 11.55K | 11.73K | 1.56% | 6 |
| Mar 23, 2026 | 11.47K | 11.70K | 11.47K | 11.70K | 2.01% | 1 |
| Mar 20, 2026 | 11.40K | 11.40K | 11.40K | 11.40K | 0 | 5 |
| Mar 19, 2026 | 11.77K | 11.77K | 11.77K | 11.77K | 0 | 5 |
| Mar 18, 2026 | 12.26K | 12.26K | 11.92K | 11.92K | -2.77% | 5 |
| Mar 17, 2026 | 12.14K | 12.20K | 12.14K | 12.20K | 0.49% | 1 |
| Mar 16, 2026 | 12.59K | 12.59K | 12.59K | 12.59K | 0 | 3 |
| Mar 13, 2026 | 12.28K | 12.45K | 12.28K | 12.42K | 1.14% | 2 |
| Mar 12, 2026 | 11.91K | 11.91K | 11.91K | 11.91K | 0 | 3 |
| Mar 11, 2026 | 12.10K | 12.10K | 11.79K | 11.79K | -2.56% | 3 |
| Mar 10, 2026 | 13.21K | 13.21K | 11.99K | 12.11K | -8.33% | 5 |
| Mar 09, 2026 | 13.15K | 13.33K | 13.15K | 13.33K | 1.37% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.