Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 10.23K | 10.27K | 10.23K | 10.27K | 0.39% | 2 |
| May 21, 2026 | 10.20K | 10.20K | 10.20K | 10.20K | 0 | 0 |
| May 20, 2026 | 10.15K | 10.15K | 10.15K | 10.15K | 0 | 1 |
| May 19, 2026 | 10.13K | 10.29K | 10.13K | 10.29K | 1.58% | 1 |
| May 18, 2026 | 9.81K | 10.02K | 9.81K | 10.02K | 2.14% | 2 |
| May 15, 2026 | 10.07K | 10.07K | 10.07K | 10.07K | 0 | 0 |
| May 14, 2026 | 10.12K | 10.14K | 10.12K | 10.14K | 0.20% | 2 |
| May 13, 2026 | 10.19K | 10.19K | 10.19K | 10.19K | 0 | 17 |
| May 12, 2026 | 9.84K | 10.15K | 9.84K | 10.15K | 3.20% | 17 |
| May 11, 2026 | 10.09K | 10.09K | 10.03K | 10.03K | -0.59% | 1 |
| May 08, 2026 | 10.24K | 10.24K | 10.24K | 10.24K | 0 | 7 |
| May 07, 2026 | 10.30K | 10.30K | 10.20K | 10.30K | 0 | 7 |
| May 06, 2026 | 10.32K | 10.32K | 10.26K | 10.26K | -0.58% | 1 |
| May 05, 2026 | 10.38K | 10.40K | 10.38K | 10.39K | 0.10% | 2 |
| May 04, 2026 | 10.50K | 10.50K | 10.36K | 10.36K | -1.33% | 2 |
| Apr 30, 2026 | 10.21K | 10.24K | 10.21K | 10.24K | 0.29% | 1 |
| Apr 29, 2026 | 10.37K | 10.38K | 10.23K | 10.23K | -1.35% | 3 |
| Apr 28, 2026 | 10.39K | 10.50K | 10.39K | 10.50K | 1.06% | 1 |
| Apr 27, 2026 | 10.55K | 10.55K | 10.42K | 10.50K | -0.47% | 54 |
| Apr 24, 2026 | 10.67K | 10.70K | 10.57K | 10.57K | -0.94% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.