Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.38K | 12.56K | 12.38K | 12.56K | 1.45% | 7 |
| Dec 16, 2025 | 12.37K | 12.37K | 12.37K | 12.37K | 0 | 5 |
| Dec 15, 2025 | 12.26K | 12.44K | 12.26K | 12.44K | 1.47% | 5 |
| Dec 12, 2025 | 12.29K | 12.30K | 12.29K | 12.30K | 0.08% | 1 |
| Dec 11, 2025 | 12.34K | 12.34K | 12.25K | 12.25K | -0.73% | 4 |
| Dec 10, 2025 | 12.36K | 12.37K | 12.36K | 12.37K | 0.08% | 5 |
| Dec 09, 2025 | 12.45K | 12.45K | 12.34K | 12.34K | -0.88% | 3 |
| Dec 08, 2025 | 12.39K | 12.40K | 12.39K | 12.40K | 0.08% | 1 |
| Dec 05, 2025 | 12.62K | 12.62K | 12.62K | 12.62K | 0 | 0 |
| Dec 04, 2025 | 12.50K | 12.63K | 12.50K | 12.63K | 1.04% | 1 |
| Dec 03, 2025 | 12.57K | 12.57K | 12.51K | 12.53K | -0.32% | 6 |
| Dec 02, 2025 | 12.57K | 12.57K | 12.49K | 12.49K | -0.64% | 1 |
| Dec 01, 2025 | 12.63K | 12.70K | 12.50K | 12.54K | -0.71% | 15 |
| Nov 28, 2025 | 12.71K | 12.73K | 12.54K | 12.73K | 0.16% | 4 |
| Nov 27, 2025 | 12.70K | 12.73K | 12.67K | 12.72K | 0.16% | 3 |
| Nov 26, 2025 | 12.84K | 12.84K | 12.78K | 12.78K | -0.47% | 1 |
| Nov 25, 2025 | 12.73K | 12.73K | 12.73K | 12.73K | 0 | 0 |
| Nov 24, 2025 | 12.83K | 12.83K | 12.83K | 12.83K | 0 | 3 |
| Nov 21, 2025 | 12.77K | 12.77K | 12.77K | 12.77K | 0 | 3 |
| Nov 20, 2025 | 13.01K | 13.01K | 13.01K | 13.01K | 0 | 3 |
| Nov 19, 2025 | 12.88K | 12.88K | 12.88K | 12.88K | 0 | 1 |
| Nov 18, 2025 | 13.07K | 13.07K | 13K | 13K | -0.54% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.