Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28 | 28.60 | 27.80 | 27.90 | -0.36% | 33286 |
| Apr 01, 2026 | 25.80 | 28.80 | 25.80 | 28 | 8.53% | 79903 |
| Mar 31, 2026 | 26.30 | 26.50 | 25.90 | 26.35 | 0.19% | 40439 |
| Mar 30, 2026 | 26.90 | 26.95 | 25.70 | 26.95 | 0.19% | 23324 |
| Mar 27, 2026 | 30 | 30 | 25.90 | 26.95 | -10.17% | 85979 |
| Mar 26, 2026 | 32 | 32.25 | 28.80 | 30 | -6.25% | 66076 |
| Mar 25, 2026 | 34.15 | 34.15 | 31.15 | 32 | -6.30% | 90238 |
| Mar 24, 2026 | 35.70 | 35.80 | 33.30 | 34 | -4.76% | 92651 |
| Mar 23, 2026 | 34.05 | 37.60 | 33.95 | 36.10 | 6.02% | 255889 |
| Mar 20, 2026 | 31 | 35.85 | 30.55 | 35.75 | 15.32% | 178758 |
| Mar 19, 2026 | 29 | 30.80 | 29 | 30.65 | 5.69% | 79921 |
| Mar 18, 2026 | 28.90 | 29.10 | 27.90 | 28.90 | 0 | 106813 |
| Mar 17, 2026 | 24.20 | 28.50 | 24.10 | 28.20 | 16.53% | 195153 |
| Mar 16, 2026 | 23.75 | 24.20 | 22.90 | 24.10 | 1.47% | 99147 |
| Mar 13, 2026 | 24 | 24.20 | 23.05 | 23.70 | -1.25% | 85932 |
| Mar 12, 2026 | 25.20 | 25.20 | 24 | 24.40 | -3.17% | 10093 |
| Mar 11, 2026 | 25.10 | 25.25 | 25 | 25 | -0.40% | 36504 |
| Mar 10, 2026 | 25.50 | 25.50 | 24.50 | 25.20 | -1.18% | 21373 |
| Mar 09, 2026 | 25.40 | 25.55 | 24.50 | 25 | -1.57% | 35842 |
| Mar 06, 2026 | 26.45 | 26.60 | 24.85 | 25.45 | -3.78% | 51092 |
| Mar 05, 2026 | 26.70 | 27.15 | 26.50 | 26.60 | -0.37% | 66793 |
| Mar 04, 2026 | 28.10 | 28.60 | 26.70 | 27.20 | -3.20% | 48310 |
| Mar 03, 2026 | 28.40 | 29.30 | 28.40 | 28.70 | 1.06% | 50241 |
| Mar 02, 2026 | 29.20 | 29.50 | 28.25 | 28.60 | -2.05% | 32793 |
Access
/time_series
data via our API — starting from the
Basic plan and above.