Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 23.55 | 23.90 | 23.50 | 23.90 | 1.49% | 29751 |
| May 21, 2026 | 24.75 | 24.80 | 23.60 | 23.80 | -3.84% | 28864 |
| May 20, 2026 | 24.70 | 24.75 | 23.80 | 23.80 | -3.64% | 14033 |
| May 19, 2026 | 25 | 25 | 23.90 | 24 | -4% | 24613 |
| May 18, 2026 | 25.25 | 25.25 | 23.80 | 24.80 | -1.78% | 1284895 |
| May 15, 2026 | 23.35 | 24.45 | 22.50 | 24.45 | 4.71% | 41624 |
| May 14, 2026 | 24.25 | 24.25 | 22.65 | 24 | -1.03% | 37512 |
| May 13, 2026 | 24.80 | 24.80 | 23.60 | 24.40 | -1.61% | 45509 |
| May 12, 2026 | 23.75 | 23.90 | 22.35 | 23.25 | -2.11% | 95983 |
| May 11, 2026 | 25.65 | 25.65 | 23.90 | 24.40 | -4.87% | 35552 |
| May 08, 2026 | 25.30 | 25.65 | 23.45 | 25.50 | 0.79% | 76581 |
| May 07, 2026 | 25.40 | 26 | 25.20 | 25.30 | -0.39% | 84701 |
| May 06, 2026 | 25.90 | 26.45 | 24.80 | 25.90 | 0 | 108689 |
| May 05, 2026 | 24.40 | 26.50 | 24.40 | 25.80 | 5.74% | 106686 |
| May 04, 2026 | 24.10 | 25.45 | 23.90 | 24.65 | 2.28% | 151401 |
| Apr 30, 2026 | 23.80 | 24.75 | 23.75 | 24.05 | 1.05% | 116095 |
| Apr 29, 2026 | 23.60 | 24.75 | 23.35 | 23.80 | 0.85% | 188712 |
| Apr 28, 2026 | 24.60 | 24.65 | 23.50 | 23.50 | -4.47% | 70743 |
| Apr 27, 2026 | 24.60 | 24.80 | 23.60 | 24.60 | 0 | 34941 |
| Apr 24, 2026 | 25.60 | 25.60 | 23.55 | 24.75 | -3.32% | 63292 |
Access
/time_series
data via our API — starting from the
Basic plan and above.