Historical data
No data
opens in 2h 56m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,135.60 -4.38%
- AZN 15,030.00 0.05%
- ETH/USD 2,039.15 -4.73%
- EUR/USD 1.15 -0.57%
- MC 465.85 -1.11%
- NESN 78.63 0.31%
- USD/JPY 159.63 0.46%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,135.60 -4.38%
- AZN 15,030.00 0.05%
- ETH/USD 2,039.15 -4.73%
- EUR/USD 1.15 -0.57%
- MC 465.85 -1.11%
- NESN 78.63 0.31%
- USD/JPY 159.63 0.46%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 56 minutes
06:33
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nestec, Inc.
27.90000
TWD
0.1
0.36%
Last update Apr 2, 12:59 PM CST
Day range
Previous close
28
Open
28
Access this stock data via API
Subscribe
Nestec, Inc.
27.90
0.10
0.36%
Market closed
Exchange is currently closed
Main market opens in 4 days 14 hours 26 minutes
18:33
00:00
09:00
13:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).