Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 293 | 294 | 283 | 287.80 | -1.77% | 14646 |
| Jun 26, 2025 | 281.50 | 291.95 | 278.75 | 289.30 | 2.77% | 20543 |
| Jun 25, 2025 | 271.50 | 281.85 | 271.50 | 277.35 | 2.15% | 7398 |
| Jun 24, 2025 | 279.60 | 279.90 | 270 | 271.45 | -2.91% | 5874 |
| Jun 23, 2025 | 274.95 | 278.85 | 274.10 | 275.50 | 0.20% | 2752 |
| Jun 20, 2025 | 279 | 281.65 | 275.10 | 277.10 | -0.68% | 5322 |
| Jun 19, 2025 | 278.40 | 284.40 | 276.30 | 279 | 0.22% | 8987 |
| Jun 18, 2025 | 273.10 | 279.95 | 273.10 | 278.40 | 1.94% | 2498 |
| Jun 17, 2025 | 285.25 | 285.25 | 271.85 | 275.85 | -3.30% | 8983 |
| Jun 16, 2025 | 279.20 | 282.70 | 275.55 | 280.20 | 0.36% | 3572 |
| Jun 13, 2025 | 279.20 | 290.80 | 277.10 | 281.15 | 0.70% | 9176 |
| Jun 12, 2025 | 291 | 291 | 280.65 | 282.70 | -2.85% | 3782 |
| Jun 11, 2025 | 284.20 | 289.90 | 284.20 | 287.60 | 1.20% | 4790 |
| Jun 10, 2025 | 294.85 | 294.85 | 283.45 | 285.95 | -3.02% | 13269 |
| Jun 09, 2025 | 283 | 295 | 281 | 289.05 | 2.14% | 8092 |
| Jun 06, 2025 | 288.35 | 298.45 | 280.35 | 283.90 | -1.54% | 20701 |
| Jun 05, 2025 | 291.90 | 298.95 | 287.25 | 288.35 | -1.22% | 16260 |
| Jun 04, 2025 | 296.35 | 300.55 | 290.20 | 295.10 | -0.42% | 4318 |
| Jun 03, 2025 | 299 | 299 | 292.60 | 296.35 | -0.89% | 4939 |
| Jun 02, 2025 | 274.10 | 299 | 273.35 | 294.85 | 7.57% | 13965 |
| May 30, 2025 | 285.75 | 294.40 | 274.55 | 278.50 | -2.54% | 21739 |
| May 29, 2025 | 309.10 | 310.50 | 285 | 288.40 | -6.70% | 48696 |