Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 9.35 | 10.09 | 9.21 | 9.99 | 6.84% | 12501 |
| Mar 31, 2026 | 8.63 | 9.17 | 8.44 | 9.13 | 5.79% | 6895 |
| Mar 30, 2026 | 9.01 | 9.05 | 8.40 | 8.48 | -5.88% | 9535 |
| Mar 27, 2026 | 9.01 | 9.38 | 8.83 | 8.89 | -1.33% | 6772 |
| Mar 26, 2026 | 9.49 | 9.63 | 9.07 | 9.14 | -3.69% | 4502 |
| Mar 25, 2026 | 9.47 | 9.86 | 9.33 | 9.62 | 1.58% | 11608 |
| Mar 23, 2026 | 9.31 | 9.33 | 9.04 | 9.15 | -1.72% | 766 |
| Mar 20, 2026 | 9.79 | 9.86 | 9.05 | 9.08 | -7.25% | 2783 |
| Mar 19, 2026 | 9.31 | 9.77 | 9.12 | 9.56 | 2.69% | 2144 |
| Mar 18, 2026 | 9.10 | 9.42 | 9.08 | 9.32 | 2.42% | 2101 |
| Mar 17, 2026 | 9.29 | 9.37 | 9.08 | 9.12 | -1.83% | 3973 |
| Mar 16, 2026 | 9.87 | 10.07 | 9.47 | 9.47 | -4.05% | 3099 |
| Mar 13, 2026 | 9.40 | 9.73 | 8.92 | 9.41 | 0.11% | 796 |
| Mar 12, 2026 | 9.62 | 9.71 | 9.22 | 9.22 | -4.16% | 4913 |
| Mar 11, 2026 | 9.22 | 10.03 | 9.22 | 9.80 | 6.29% | 3158 |
| Mar 10, 2026 | 9.45 | 9.82 | 9.35 | 9.69 | 2.54% | 3585 |
| Mar 09, 2026 | 9.04 | 9.44 | 8.85 | 9.44 | 4.42% | 4248 |
| Mar 06, 2026 | 9.32 | 9.34 | 9.06 | 9.09 | -2.47% | 1390 |
| Mar 05, 2026 | 9.40 | 9.52 | 8.98 | 9.26 | -1.49% | 1189 |
| Mar 04, 2026 | 8.91 | 9.68 | 8.91 | 9.48 | 6.40% | 2622 |
Access
/time_series
data via our API — starting from the
Basic plan and above.