Intel Corporation - CEDEAR (INTCD) - Historical data, dividends

opens in 2d 8h 43m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.59 -0.11%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.59 -0.11%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.59 -0.11%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.59 -0.11%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.04%
XPT/USD 1,003.20 0.33%

9.99000 USD

0.86

9.42%

Last update Apr 1, 4:51 PM -03

Market closed

Day range

9.99000

9.21000

10.090000

Previous close

9.13000

Open

9.35000

Access this stock data via API

Intel Corporation - CEDEAR

9.99

0.86

9.42%

Historical data

Dividends

Date	Amount
Aug 07, 2024	0.025
May 06, 2024	0.025
Feb 06, 2024	0.025
Nov 06, 2023	0.025
Aug 04, 2023	0.025
May 04, 2023	0.025
Feb 06, 2023	0.073
Nov 04, 2022	0.04739
Aug 04, 2022	0.044968
May 05, 2022	0.044968
Feb 04, 2022	0.044968
Nov 04, 2021	0.042812
Aug 05, 2021	0.042812

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.