Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 532.30 | 532.30 | 532.30 | 532.30 | 0 | 0 |
| Apr 01, 2026 | 522.80 | 522.80 | 522.80 | 522.80 | 0 | 0 |
| Mar 31, 2026 | 524.50 | 524.50 | 521.60 | 521.60 | -0.55% | 5 |
| Mar 30, 2026 | 535 | 535 | 535 | 535 | 0 | 0 |
| Mar 27, 2026 | 544.20 | 544.20 | 544.20 | 544.20 | 0 | 0 |
| Mar 26, 2026 | 536.90 | 541.70 | 536.90 | 541.70 | 0.89% | 5 |
| Mar 25, 2026 | 527.40 | 527.40 | 527.40 | 527.40 | 0 | 15 |
| Mar 24, 2026 | 530 | 530 | 530 | 530 | 0 | 0 |
| Mar 23, 2026 | 542.10 | 542.10 | 529.80 | 529.80 | -2.27% | 51 |
| Mar 20, 2026 | 548 | 548 | 547.90 | 547.90 | -0.02% | 0 |
| Mar 19, 2026 | 559.80 | 559.80 | 545.40 | 545.40 | -2.57% | 17 |
| Mar 18, 2026 | 549.70 | 549.70 | 549.70 | 549.70 | 0 | 0 |
| Mar 17, 2026 | 560.30 | 560.30 | 555 | 555 | -0.95% | 105 |
| Mar 16, 2026 | 568.20 | 568.20 | 560.30 | 560.30 | -1.39% | 8 |
| Mar 13, 2026 | 568.90 | 572.10 | 566.40 | 568.20 | -0.12% | 33 |
| Mar 12, 2026 | 562 | 568.90 | 562 | 568.90 | 1.23% | 10 |
| Mar 11, 2026 | 561.50 | 563.70 | 560.80 | 563.70 | 0.39% | 11 |
| Mar 10, 2026 | 566.50 | 566.50 | 566.50 | 566.50 | 0 | 0 |
| Mar 09, 2026 | 589.30 | 590.90 | 589.30 | 590.90 | 0.27% | 27 |
| Mar 06, 2026 | 564.20 | 564.20 | 564.20 | 564.20 | 0 | 0 |
| Mar 05, 2026 | 572.40 | 572.40 | 559.20 | 559.20 | -2.31% | 12 |
| Mar 04, 2026 | 574.30 | 574.30 | 574.30 | 574.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.