Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 451.70 | 451.70 | 451.70 | 451.70 | 0 | 0 |
| Jun 08, 2026 | 452.70 | 452.70 | 452.70 | 452.70 | 0 | 4 |
| Jun 05, 2026 | 446.40 | 446.40 | 446.40 | 446.40 | 0 | 0 |
| Jun 04, 2026 | 442.15 | 442.15 | 442.15 | 442.15 | 0 | 0 |
| Jun 03, 2026 | 442.15 | 442.15 | 442.15 | 442.15 | 0 | 0 |
| Jun 02, 2026 | 446.25 | 446.25 | 446.25 | 446.25 | 0 | 0 |
| Jun 01, 2026 | 452.60 | 452.60 | 452.60 | 452.60 | 0 | 0 |
| May 29, 2026 | 461.10 | 461.10 | 461.10 | 461.10 | 0 | 0 |
| May 28, 2026 | 461.10 | 461.10 | 461.10 | 461.10 | 0 | 0 |
| May 27, 2026 | 458.30 | 458.30 | 454 | 454 | -0.94% | 2 |
| May 26, 2026 | 459.60 | 459.60 | 459.60 | 459.60 | 0 | 0 |
| May 25, 2026 | 459.60 | 459.60 | 459.60 | 459.60 | 0 | 0 |
| May 22, 2026 | 450.15 | 450.15 | 450.15 | 450.15 | 0 | 0 |
| May 21, 2026 | 449.40 | 449.40 | 449.40 | 449.40 | 0 | 0 |
| May 20, 2026 | 454.75 | 454.75 | 454.75 | 454.75 | 0 | 0 |
| May 19, 2026 | 454.75 | 454.75 | 454.75 | 454.75 | 0 | 0 |
| May 18, 2026 | 446.45 | 446.45 | 446.45 | 446.45 | 0 | 0 |
| May 15, 2026 | 446.45 | 446.45 | 446.45 | 446.45 | 0 | 0 |
| May 14, 2026 | 443.50 | 443.50 | 443.50 | 443.50 | 0 | 0 |
| May 13, 2026 | 443.50 | 443.50 | 443.50 | 443.50 | 0 | 0 |
| May 12, 2026 | 434.40 | 441.15 | 434.40 | 441.15 | 1.55% | 5 |
| May 11, 2026 | 431.50 | 431.50 | 430.55 | 430.55 | -0.22% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.