Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 446.45 | 446.45 | 446.45 | 446.45 | 0 | 0 |
| May 14, 2026 | 443.50 | 443.50 | 443.50 | 443.50 | 0 | 0 |
| May 13, 2026 | 443.50 | 443.50 | 443.50 | 443.50 | 0 | 0 |
| May 12, 2026 | 434.40 | 441.15 | 434.40 | 441.15 | 1.55% | 5 |
| May 11, 2026 | 431.50 | 431.50 | 430.55 | 430.55 | -0.22% | 2 |
| May 08, 2026 | 436.75 | 436.75 | 436.75 | 436.75 | 0 | 0 |
| May 07, 2026 | 437.55 | 437.55 | 437.55 | 437.55 | 0 | 0 |
| May 06, 2026 | 435 | 435.75 | 432.70 | 435.75 | 0.17% | 252 |
| May 05, 2026 | 443.95 | 443.95 | 435.60 | 435.60 | -1.88% | 2 |
| May 04, 2026 | 438.40 | 438.40 | 438.40 | 438.40 | 0 | 0 |
| Apr 30, 2026 | 438.15 | 438.15 | 438.15 | 438.15 | 0 | 0 |
| Apr 29, 2026 | 438.80 | 438.80 | 438.80 | 438.80 | 0 | 0 |
| Apr 28, 2026 | 439.95 | 442 | 439.95 | 442 | 0.47% | 4 |
| Apr 27, 2026 | 438.35 | 438.35 | 438.35 | 438.35 | 0 | 0 |
| Apr 24, 2026 | 454.95 | 454.95 | 452.15 | 452.15 | -0.62% | 15 |
| Apr 23, 2026 | 476.85 | 476.85 | 476.85 | 476.85 | 0 | 0 |
| Apr 22, 2026 | 488.80 | 488.80 | 488.80 | 488.80 | 0 | 0 |
| Apr 21, 2026 | 496.20 | 496.20 | 496.20 | 496.20 | 0 | 0 |
| Apr 20, 2026 | 506.50 | 506.50 | 506.50 | 506.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.