Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 512.10 | 512.10 | 512.10 | 512.10 | 0 | 0 |
| Nov 06, 2026 | 512.10 | 512.10 | 512.10 | 512.10 | 0 | 0 |
| Nov 05, 2026 | 530.20 | 537.30 | 515.50 | 515.50 | -2.77% | 16 |
| Nov 04, 2026 | 566.20 | 566.20 | 531 | 531 | -6.22% | 20 |
| Nov 03, 2026 | 572.30 | 572.30 | 572.30 | 572.30 | 0 | 0 |
| Nov 02, 2026 | 570.10 | 570.10 | 570.10 | 570.10 | 0 | 0 |
| Oct 30, 2026 | 578.70 | 578.70 | 574.50 | 574.90 | -0.66% | 5 |
| Oct 29, 2026 | 569.50 | 569.50 | 569.50 | 569.50 | 0 | 0 |
| Oct 28, 2026 | 556.60 | 556.60 | 556.60 | 556.60 | 0 | 12 |
| Oct 27, 2026 | 568.90 | 568.90 | 564.90 | 564.90 | -0.70% | 4 |
| Oct 26, 2026 | 541.90 | 541.90 | 541.90 | 541.90 | 0 | 0 |
| Oct 23, 2026 | 526.90 | 526.90 | 525.50 | 525.50 | -0.27% | 30 |
| Oct 22, 2026 | 491.95 | 526.90 | 491.95 | 526.90 | 7.10% | 5 |
| Oct 21, 2026 | 489.20 | 489.20 | 489.20 | 489.20 | 0 | 0 |
| Oct 20, 2026 | 489.20 | 489.20 | 489.20 | 489.20 | 0 | 0 |
| Oct 19, 2026 | 489.20 | 489.20 | 489.20 | 489.20 | 0 | 0 |
| Oct 16, 2026 | 473.70 | 473.70 | 473.70 | 473.70 | 0 | 0 |
| Oct 15, 2026 | 465.60 | 465.60 | 465.60 | 465.60 | 0 | 0 |
| Oct 14, 2026 | 451.70 | 451.70 | 451.70 | 451.70 | 0 | 0 |
| Oct 13, 2026 | 459.30 | 459.30 | 459.30 | 459.30 | 0 | 0 |
| Oct 12, 2026 | 455.45 | 455.45 | 455.45 | 455.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.