Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 83.62 | 84.06 | 83.38 | 83.46 | -0.19% | 21138 |
| Jun 12, 2025 | 84.67 | 85.03 | 84.07 | 84.89 | 0.26% | 29634 |
| Jun 11, 2025 | 85.51 | 85.55 | 84.88 | 85.10 | -0.48% | 60165 |
| Jun 10, 2025 | 85.41 | 85.44 | 84.92 | 85.18 | -0.27% | 27150 |
| Jun 09, 2025 | 85.08 | 85.23 | 84.85 | 85.02 | -0.07% | 4326 |
| Jun 06, 2025 | 85 | 85.34 | 85 | 85.15 | 0.18% | 13177 |
| Jun 05, 2025 | 84.75 | 85.92 | 84.54 | 85.23 | 0.57% | 28403 |
| Jun 04, 2025 | 84.21 | 85.08 | 83.79 | 84.45 | 0.29% | 24484 |
| Jun 03, 2025 | 84.10 | 84.10 | 83.28 | 83.93 | -0.20% | 40559 |
| Jun 02, 2025 | 83.81 | 84.01 | 83.25 | 83.89 | 0.10% | 15953 |
| May 30, 2025 | 85.16 | 85.68 | 83.94 | 83.94 | -1.43% | 40428 |
| May 29, 2025 | 85.65 | 85.66 | 84.97 | 84.97 | -0.79% | 10162 |
| May 28, 2025 | 85.44 | 86.01 | 85.14 | 85.14 | -0.35% | 27538 |
| May 27, 2025 | 86.22 | 86.32 | 85.72 | 85.72 | -0.58% | 28108 |
| May 26, 2025 | 86.12 | 86.28 | 85.64 | 86.15 | 0.03% | 18561 |
| May 23, 2025 | 85.54 | 85.54 | 83.28 | 84.90 | -0.75% | 44904 |
| May 22, 2025 | 85.78 | 85.78 | 84.87 | 85.26 | -0.61% | 24832 |
| May 21, 2025 | 86.14 | 86.15 | 85.28 | 86.02 | -0.14% | 29447 |
| May 20, 2025 | 85.88 | 86.77 | 85.75 | 86.49 | 0.71% | 24166 |
| May 19, 2025 | 85.65 | 85.84 | 84.88 | 85.84 | 0.22% | 62555 |
| May 16, 2025 | 85.52 | 85.75 | 85.03 | 85.59 | 0.08% | 50470 |
| May 15, 2025 | 84.94 | 85.43 | 84.41 | 85.43 | 0.58% | 36384 |
| May 14, 2025 | 84.35 | 85.45 | 84.22 | 85.16 | 0.96% | 53671 |
| May 13, 2025 | 83.95 | 84.42 | 83.95 | 84.40 | 0.54% | 30186 |