Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 84.90 | 85.74 | 84.26 | 85.74 | 0.99% | 9558 |
| Apr 01, 2026 | 85.83 | 86.46 | 85.47 | 86.46 | 0.73% | 93953 |
| Mar 31, 2026 | 83.19 | 84.05 | 82.78 | 83.45 | 0.31% | 37026 |
| Mar 30, 2026 | 82.30 | 83.27 | 82.30 | 83.01 | 0.86% | 15887 |
| Mar 27, 2026 | 83.05 | 83.15 | 82.02 | 82.52 | -0.64% | 68294 |
| Mar 26, 2026 | 84.41 | 84.49 | 83.53 | 83.61 | -0.95% | 28244 |
| Mar 25, 2026 | 84.58 | 85.18 | 84.39 | 84.81 | 0.27% | 30547 |
| Mar 24, 2026 | 83.19 | 83.62 | 82.22 | 83.19 | 0 | 26028 |
| Mar 23, 2026 | 79.83 | 84.74 | 79 | 83.08 | 4.07% | 23366 |
| Mar 20, 2026 | 83.37 | 83.59 | 81.23 | 81.23 | -2.57% | 26959 |
| Mar 19, 2026 | 83.53 | 83.64 | 81.72 | 81.74 | -2.14% | 50515 |
| Mar 18, 2026 | 86.28 | 86.58 | 85 | 85.18 | -1.27% | 20398 |
| Mar 17, 2026 | 84.60 | 85.90 | 84.51 | 85.28 | 0.80% | 23187 |
| Mar 16, 2026 | 84.59 | 85.28 | 83.83 | 84.67 | 0.09% | 26676 |
| Mar 13, 2026 | 84.05 | 85.10 | 83.70 | 84.19 | 0.17% | 33494 |
| Mar 12, 2026 | 86.17 | 86.49 | 84.64 | 85.13 | -1.21% | 58527 |
| Mar 11, 2026 | 86.70 | 87.03 | 86.03 | 86.68 | -0.02% | 50421 |
| Mar 10, 2026 | 87.48 | 87.93 | 86.92 | 87.01 | -0.54% | 93191 |
| Mar 09, 2026 | 83.78 | 85.43 | 83.62 | 85.11 | 1.59% | 106417 |
| Mar 06, 2026 | 88.90 | 89.14 | 85.97 | 86.68 | -2.50% | 54056 |
| Mar 05, 2026 | 90.12 | 91.20 | 88.42 | 88.77 | -1.50% | 37322 |
Access
/time_series
data via our API — starting from the
Basic plan and above.