Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

EXV8

83.46000 EUR
1.43
1.68%
Last update Jun 13, 5:30 PM CEST
Market closed
Day range
83.38000
84.059998
Previous close
84.89000
Open
83.62000
Access this ETF data via API
Subscribe
iShares Euro Stoxx 600 Construction & Materia...
83.46
1.43
1.68%

Historical data

Dividends

Date Amount
Jan 15, 2025 0.221084
Oct 15, 2024 0.214496
Jul 16, 2024 0.659865
Apr 15, 2024 0.119215
Jan 16, 2024 0.224541
Oct 16, 2023 0.22075
Jul 17, 2023 0.683312
Jan 16, 2023 0.189334
Oct 17, 2022 0.185597
Jul 15, 2022 0.599361
Jan 17, 2022 0.14931
Oct 15, 2021 0.159098
Jul 15, 2021 0.542671
Apr 15, 2021 0.002604
Jan 15, 2021 0.182213
Oct 15, 2020 0.140474
Jan 15, 2020 0.126107
Oct 15, 2019 0.021287
Jul 15, 2019 0.606358
Apr 15, 2019 0.01202
Jan 15, 2019 0.164166
Oct 15, 2018 0.140092
Jul 16, 2018 0.413174
Jan 02, 2018 0.060929
Oct 16, 2017 0.133492
Jul 17, 2017 0.613956
Apr 27, 2017 0.0755
Apr 18, 2017 0.229753
Jan 16, 2017 0.261718
Oct 17, 2016 0.133238
Jul 15, 2016 0.447257
Apr 15, 2016 0.405337
Jan 15, 2016 0.209116
Oct 15, 2015 0.221353
Jul 15, 2015 0.595473
Apr 15, 2015 0.150859
Jan 15, 2015 0.128565
Oct 15, 2014 0.162536
Jul 15, 2014 0.345352
Apr 15, 2014 0.084613
Jan 15, 2014 0.058866
Oct 15, 2013 0.4142
Jul 15, 2013 0.398156
Apr 15, 2013 0.224
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 17 hours 3 minutes

13:56
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).