Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 4.21K | 4.23K | 4.16K | 4.23K | 0.59% | 47700 |
| Jun 04, 2025 | 4.24K | 4.31K | 4.23K | 4.25K | 0.24% | 39500 |
| Jun 03, 2025 | 4.28K | 4.28K | 4.24K | 4.25K | -0.70% | 40000 |
| Jun 02, 2025 | 4.19K | 4.31K | 4.19K | 4.27K | 1.79% | 60700 |
| May 30, 2025 | 4.21K | 4.24K | 4.20K | 4.24K | 0.83% | 131600 |
| May 29, 2025 | 4.23K | 4.27K | 4.21K | 4.24K | 0.24% | 78300 |
| May 28, 2025 | 4.20K | 4.29K | 4.20K | 4.23K | 0.71% | 91600 |
| May 27, 2025 | 4.14K | 4.20K | 4.14K | 4.18K | 0.85% | 48700 |
| May 26, 2025 | 4.13K | 4.15K | 4.11K | 4.14K | 0.12% | 42800 |
| May 23, 2025 | 4.11K | 4.16K | 4.10K | 4.12K | 0.37% | 60800 |
| May 22, 2025 | 4.05K | 4.08K | 4.03K | 4.08K | 0.87% | 41700 |
| May 21, 2025 | 4.09K | 4.12K | 4.07K | 4.08K | -0.24% | 66400 |
| May 20, 2025 | 4.12K | 4.14K | 4.06K | 4.07K | -1.21% | 54200 |
| May 19, 2025 | 4.04K | 4.10K | 4.02K | 4.08K | 1.12% | 64900 |
| May 16, 2025 | 4.11K | 4.11K | 4.00K | 4.04K | -1.71% | 62300 |
| May 15, 2025 | 4.10K | 4.11K | 4.04K | 4.10K | 0 | 62200 |
| May 14, 2025 | 4.23K | 4.24K | 4.12K | 4.12K | -2.49% | 78900 |
| May 13, 2025 | 4.20K | 4.27K | 4.19K | 4.26K | 1.43% | 83400 |
| May 12, 2025 | 4.11K | 4.19K | 4.08K | 4.19K | 1.95% | 91400 |
| May 09, 2025 | 4.00K | 4.10K | 4.00K | 4.10K | 2.63% | 77500 |
| May 08, 2025 | 3.96K | 4K | 3.91K | 3.99K | 0.76% | 73500 |
| May 07, 2025 | 3.93K | 3.97K | 3.90K | 3.94K | 0.25% | 77700 |