Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.57499999 | 0.57499999 | 0.57499999 | 0.57499999 | 0 | 0 |
| Oct 16, 2025 | 0.58499998 | 0.58499998 | 0.58499998 | 0.58499998 | 0 | 0 |
| Oct 15, 2025 | 0.57499999 | 0.57499999 | 0.57499999 | 0.57499999 | 0 | 0 |
| Oct 14, 2025 | 0.60000002 | 0.60000002 | 0.58999997 | 0.58999997 | -1.67% | 0 |
| Oct 13, 2025 | 0.57999998 | 0.58999997 | 0.57999998 | 0.58999997 | 1.72% | 0 |
| Oct 10, 2025 | 0.56500000 | 0.58999997 | 0.56500000 | 0.58499998 | 3.54% | 0 |
| Oct 09, 2025 | 0.56500000 | 0.58999997 | 0.56500000 | 0.58999997 | 4.42% | 0 |
| Oct 08, 2025 | 0.56500000 | 0.56500000 | 0.56500000 | 0.56500000 | 0 | 0 |
| Oct 07, 2025 | 0.60500002 | 0.60500002 | 0.60500002 | 0.60500002 | 0 | 0 |
| Oct 06, 2025 | 0.63499999 | 0.63499999 | 0.63499999 | 0.63499999 | 0 | 0 |
| Oct 03, 2025 | 0.66500002 | 0.66500002 | 0.61000001 | 0.61000001 | -8.27% | 0 |
| Oct 02, 2025 | 0.64499998 | 0.65499997 | 0.64499998 | 0.65499997 | 1.55% | 0 |
| Oct 01, 2025 | 0.67500001 | 0.67500001 | 0.66500002 | 0.66500002 | -1.48% | 0 |
| Sep 30, 2025 | 0.68500000 | 0.68500000 | 0.68500000 | 0.68500000 | 0 | 0 |
| Sep 29, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 0 |
| Sep 26, 2025 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 0 |
| Sep 25, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 0 |
| Sep 24, 2025 | 0.70999998 | 0.70999998 | 0.70999998 | 0.70999998 | 0 | 0 |