Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 0.42399999 | 0.42399999 | 0.42399999 | 0.42399999 | 0 | 0 |
| Sep 05, 2025 | 0.43599999 | 0.43799999 | 0.43599999 | 0.43799999 | 0.46% | 0 |
| Sep 04, 2025 | 0.43200001 | 0.43200001 | 0.43200001 | 0.43200001 | 0 | 0 |
| Sep 03, 2025 | 0.42600000 | 0.42600000 | 0.37799999 | 0.37799999 | -11.27% | 0 |
| Sep 02, 2025 | 0.41800001 | 0.42199999 | 0.41800001 | 0.42199999 | 0.96% | 0 |
| Sep 01, 2025 | 0.41200000 | 0.41200000 | 0.36000001 | 0.36000001 | -12.62% | 0 |
| Aug 29, 2025 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 0 |
| Aug 28, 2025 | 0.32600001 | 0.32600001 | 0.32600001 | 0.32600001 | 0 | 0 |
| Aug 27, 2025 | 0.43599999 | 0.43599999 | 0.32600001 | 0.32600001 | -25.23% | 0 |
| Aug 26, 2025 | 0.43599999 | 0.43599999 | 0.43599999 | 0.43599999 | 0 | 0 |
| Aug 25, 2025 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 0 |
| Aug 22, 2025 | 0.45199999 | 0.45199999 | 0.45199999 | 0.45199999 | 0 | 0 |
| Aug 21, 2025 | 0.44800001 | 0.44800001 | 0.44800001 | 0.44800001 | 0 | 0 |
| Aug 20, 2025 | 0.44400001 | 0.44999999 | 0.44400001 | 0.44999999 | 1.35% | 0 |
| Aug 19, 2025 | 0.43799999 | 0.44999999 | 0.43799999 | 0.44999999 | 2.74% | 0 |
| Aug 18, 2025 | 0.43399999 | 0.44200000 | 0.43399999 | 0.44200000 | 1.84% | 0 |
| Aug 15, 2025 | 0.43599999 | 0.43599999 | 0.43599999 | 0.43599999 | 0 | 0 |
| Aug 14, 2025 | 0.43599999 | 0.43599999 | 0.43599999 | 0.43599999 | 0 | 0 |
| Aug 13, 2025 | 0.43399999 | 0.43399999 | 0.43399999 | 0.43399999 | 0 | 0 |
| Aug 12, 2025 | 0.42600000 | 0.43599999 | 0.42600000 | 0.43599999 | 2.35% | 0 |
| Aug 11, 2025 | 0.42600000 | 0.42600000 | 0.42600000 | 0.42600000 | 0 | 0 |