Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 6h 17m
Market closed

Pre-market opens in 1 day 47 minutes
Main market opens in 1 day 6 hours 17 minutes

03:12
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GGG

XSTU
0.74500000 EUR
0.015
2.05%
Last update Jul 3, 9:56 PM CEST
Market closed
Day range
0.74000001
0.74500000
Previous close
0.73000002
Open
0.74000001
Access this stock data via API
Subscribe
PT Gudang Garam Tbk
0.75
0.01
2.05%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 03, 2026 0.74000001 0.74500000 0.74000001 0.74500000 0.68% 0
Jul 02, 2026 0.73000002 0.73500001 0.73000002 0.73000002 0 0
Jul 01, 2026 0.75500000 0.75999999 0.75500000 0.75999999 0.66% 0
Jun 30, 2026 0.76999998 0.78500003 0.76999998 0.77499998 0.65% 0
Jun 29, 2026 0.76999998 0.79000002 0.76999998 0.78500003 1.95% 0
Jun 26, 2026 0.79000002 0.79500002 0.78500003 0.79000002 0 0
Jun 25, 2026 0.77499998 0.81000000 0.77499998 0.80500001 3.87% 0
Jun 24, 2026 0.79500002 0.79500002 0.77499998 0.77499998 -2.52% 0
Jun 23, 2026 0.81000000 0.81999999 0.81000000 0.81999999 1.23% 0
Jun 22, 2026 0.79000002 0.81500000 0.79000002 0.81500000 3.16% 0
Jun 19, 2026 0.75 0.79500002 0.75 0.79000002 5.33% 0
Jun 18, 2026 0.74500000 0.75 0.74500000 0.75 0.67% 0
Jun 17, 2026 0.75999999 0.77499998 0.75500000 0.76999998 1.32% 0
Jun 16, 2026 0.74500000 0.74500000 0.74500000 0.74500000 0 0
Jun 15, 2026 0.70499998 0.75999999 0.70499998 0.74500000 5.67% 0
Jun 12, 2026 0.70499998 0.70999998 0.69999999 0.70499998 0 0
Jun 11, 2026 0.69999999 0.70499998 0.69499999 0.69999999 0 0
Jun 10, 2026 0.69999999 0.70499998 0.69499999 0.69999999 0 0
Jun 09, 2026 0.66500002 0.69999999 0.66500002 0.69000000 3.76% 0
Jun 08, 2026 0.67000002 0.67000002 0.64999998 0.66500002 -0.75% 0
Jun 05, 2026 0.68500000 0.69000000 0.67000002 0.67000002 -2.19% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 22 hours 47 minutes

09:12
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).