PT Gudang Garam Tbk (GGG) - Historical data, dividends

opens in 1d 23h 34m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.42 -0.07%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.42 -0.07%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.42 -0.07%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.42 -0.07%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

0.69999999 EUR

0.005

0.72%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

0.69999999

0.68500000

0.69999999

Previous close

0.69499999

Open

0.69499999

Access this stock data via API

PT Gudang Garam Tbk

0.70

0.01

0.72%

Historical data

Dividends

Date	Amount
Jul 07, 2025	0.025815
Jul 10, 2023	0.061956003
Jul 11, 2022	0.11616751
Jul 19, 2021	0.134238
Jul 05, 2019	0.134238
Jul 04, 2017	0.134238
Jun 29, 2016	0.134238
Jul 06, 2015	0.041304003

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.