Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.98 | 43.46 | 41.99 | 42.45 | -1.23% | 15640 |
| Apr 01, 2026 | 42.92 | 43.74 | 42.92 | 43.20 | 0.65% | 19905 |
| Mar 31, 2026 | 41.65 | 43 | 41.58 | 42.75 | 2.64% | 18122 |
| Mar 30, 2026 | 40.99 | 41.56 | 40.71 | 40.89 | -0.24% | 17367 |
| Mar 27, 2026 | 40.88 | 41 | 40.38 | 40.70 | -0.44% | 17724 |
| Mar 26, 2026 | 41.90 | 41.90 | 40.79 | 40.79 | -2.65% | 15153 |
| Mar 25, 2026 | 41.72 | 42.35 | 41.72 | 41.98 | 0.62% | 13882 |
| Mar 24, 2026 | 41.69 | 41.83 | 41.01 | 41.70 | 0.02% | 12467 |
| Mar 23, 2026 | 40.65 | 42.05 | 40.65 | 41.85 | 2.95% | 16240 |
| Mar 20, 2026 | 40.99 | 41.12 | 40.24 | 40.30 | -1.68% | 21067 |
| Mar 19, 2026 | 40.89 | 41.70 | 40.26 | 41.65 | 1.86% | 19095 |
| Mar 18, 2026 | 41.60 | 41.92 | 41.21 | 41.21 | -0.94% | 13773 |
| Mar 17, 2026 | 41.64 | 42.05 | 41.03 | 41.45 | -0.46% | 18064 |
| Mar 16, 2026 | 41.51 | 42.15 | 41.38 | 41.56 | 0.12% | 15473 |
| Mar 13, 2026 | 41.46 | 41.97 | 40.79 | 41 | -1.11% | 18997 |
| Mar 12, 2026 | 41.91 | 41.97 | 40.61 | 41.36 | -1.31% | 20004 |
| Mar 11, 2026 | 41.67 | 42.32 | 41.18 | 41.92 | 0.60% | 15892 |
| Mar 10, 2026 | 41.49 | 42.15 | 40.81 | 41.77 | 0.67% | 19355 |
| Mar 09, 2026 | 40.69 | 41.18 | 40.23 | 41.17 | 1.18% | 25321 |
| Mar 06, 2026 | 41.02 | 41.25 | 40.43 | 40.82 | -0.49% | 31299 |
| Mar 05, 2026 | 42.34 | 42.50 | 41 | 41.33 | -2.39% | 28900 |
| Mar 04, 2026 | 42.29 | 42.90 | 41.85 | 42.69 | 0.95% | 19676 |
| Mar 03, 2026 | 42.79 | 42.79 | 40.84 | 41.96 | -1.94% | 46864 |
Access
/time_series
data via our API — starting from the
Basic plan and above.