Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 40.66 | 41.10 | 40.49 | 40.90 | 0.59% | 15187 |
| May 22, 2026 | 40.78 | 40.80 | 40.08 | 40.38 | -0.98% | 13207 |
| May 21, 2026 | 40.47 | 41 | 40.03 | 40.79 | 0.79% | 12959 |
| May 20, 2026 | 39.74 | 40.80 | 39.59 | 40.50 | 1.91% | 14521 |
| May 19, 2026 | 39.99 | 40.02 | 39.25 | 39.35 | -1.60% | 25846 |
| May 18, 2026 | 40.23 | 40.38 | 39.87 | 40.31 | 0.20% | 20043 |
| May 15, 2026 | 40.62 | 40.62 | 40.03 | 40.23 | -0.96% | 24112 |
| May 14, 2026 | 40.37 | 40.98 | 40.28 | 40.89 | 1.29% | 14051 |
| May 13, 2026 | 40.15 | 40.80 | 39.74 | 40.04 | -0.27% | 25382 |
| May 12, 2026 | 40.47 | 40.74 | 40.05 | 40.05 | -1.04% | 21563 |
| May 11, 2026 | 41.43 | 41.45 | 40.21 | 40.60 | -2.00% | 30559 |
| May 08, 2026 | 41.39 | 41.59 | 41.05 | 41.50 | 0.27% | 17894 |
| May 07, 2026 | 41.92 | 42.24 | 40.50 | 40.80 | -2.67% | 34221 |
| May 06, 2026 | 42.82 | 43.45 | 41.55 | 41.76 | -2.48% | 27407 |
| May 05, 2026 | 42.40 | 42.79 | 42.11 | 42.15 | -0.59% | 17648 |
| May 04, 2026 | 43.52 | 43.52 | 42.20 | 42.20 | -3.03% | 23857 |
| Apr 30, 2026 | 43.01 | 43.70 | 43.01 | 43.70 | 1.60% | 15279 |
| Apr 29, 2026 | 43.88 | 43.91 | 42.60 | 42.78 | -2.51% | 15120 |
| Apr 28, 2026 | 43.76 | 44.37 | 43.10 | 43.85 | 0.21% | 12452 |
| Apr 27, 2026 | 44.32 | 44.54 | 43.26 | 43.94 | -0.86% | 14812 |
Access
/time_series
data via our API — starting from the
Basic plan and above.