Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 43.01 | 43.70 | 43.01 | 43.70 | 1.60% | 15279 |
| Apr 29, 2026 | 43.88 | 43.91 | 42.60 | 42.78 | -2.51% | 15120 |
| Apr 28, 2026 | 43.76 | 44.37 | 43.10 | 43.85 | 0.21% | 12452 |
| Apr 27, 2026 | 44.32 | 44.54 | 43.26 | 43.94 | -0.86% | 14812 |
| Apr 24, 2026 | 44.16 | 44.46 | 43.73 | 44.20 | 0.09% | 12305 |
| Apr 23, 2026 | 44.99 | 45.85 | 43.90 | 43.96 | -2.29% | 14808 |
| Apr 22, 2026 | 46.33 | 46.37 | 44.84 | 44.84 | -3.22% | 17227 |
| Apr 20, 2026 | 46.83 | 46.98 | 46.16 | 46.40 | -0.92% | 12124 |
| Apr 17, 2026 | 47.15 | 47.82 | 46.86 | 47.02 | -0.28% | 9846 |
| Apr 16, 2026 | 47.02 | 47.26 | 46.43 | 46.61 | -0.87% | 10983 |
| Apr 15, 2026 | 46.37 | 47.03 | 45.87 | 46.72 | 0.75% | 13717 |
| Apr 14, 2026 | 45.99 | 46.70 | 45.92 | 46.35 | 0.78% | 12584 |
| Apr 13, 2026 | 45.79 | 45.94 | 45.20 | 45.94 | 0.33% | 14275 |
| Apr 10, 2026 | 45.85 | 46.26 | 45.77 | 45.85 | 0 | 13253 |
| Apr 09, 2026 | 44.73 | 45.81 | 44.73 | 45.40 | 1.50% | 13576 |
| Apr 08, 2026 | 43.78 | 45.38 | 43.60 | 44.78 | 2.28% | 18718 |
| Apr 07, 2026 | 42.84 | 43.20 | 42.26 | 43 | 0.37% | 12804 |
| Apr 06, 2026 | 42.77 | 43.20 | 42.68 | 42.85 | 0.19% | 15913 |
Access
/time_series
data via our API — starting from the
Basic plan and above.