Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 32.27 | 32.45 | 31.99 | 32.45 | 0.56% | 13830 |
| Jun 26, 2025 | 32.46 | 32.63 | 32.20 | 32.41 | -0.15% | 10424 |
| Jun 25, 2025 | 32.85 | 32.90 | 32.31 | 32.39 | -1.40% | 9342 |
| Jun 24, 2025 | 32.50 | 33.07 | 32.20 | 33.01 | 1.57% | 10178 |
| Jun 23, 2025 | 32.49 | 32.49 | 31.95 | 32.16 | -1.02% | 12858 |
| Jun 20, 2025 | 32.49 | 32.51 | 32.12 | 32.35 | -0.43% | 10627 |
| Jun 18, 2025 | 32.59 | 32.81 | 32.39 | 32.58 | -0.03% | 8670 |
| Jun 17, 2025 | 32.63 | 32.80 | 32.52 | 32.64 | 0.03% | 10456 |
| Jun 16, 2025 | 32.25 | 32.99 | 32.25 | 32.88 | 1.95% | 12611 |
| Jun 13, 2025 | 32.34 | 32.35 | 31.81 | 32.33 | -0.03% | 11557 |
| Jun 12, 2025 | 32.16 | 32.53 | 31.91 | 32.37 | 0.65% | 9941 |
| Jun 11, 2025 | 31.82 | 32.29 | 31.63 | 32.11 | 0.91% | 32218 |
| Jun 10, 2025 | 32.11 | 32.51 | 31.74 | 31.81 | -0.93% | 12740 |
| Jun 09, 2025 | 32.29 | 32.49 | 31.82 | 32.19 | -0.31% | 18417 |
| Jun 06, 2025 | 32.36 | 32.58 | 32.22 | 32.35 | -0.03% | 12530 |
| Jun 05, 2025 | 33.01 | 33.07 | 32.29 | 32.35 | -2.00% | 11902 |
| Jun 04, 2025 | 32.91 | 33.18 | 32.57 | 32.81 | -0.30% | 13483 |
| Jun 03, 2025 | 33.16 | 33.18 | 32.79 | 33.03 | -0.39% | 14612 |
| Jun 02, 2025 | 33.35 | 33.52 | 32.88 | 33.05 | -0.90% | 18013 |
| May 30, 2025 | 33.31 | 33.49 | 32.95 | 33.36 | 0.15% | 13957 |
| May 29, 2025 | 33.73 | 33.97 | 33.12 | 33.30 | -1.27% | 13326 |