Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 33.38 | 33.38 | 32.86 | 33.14 | -0.72% | 13140 |
| Oct 09, 2025 | 33.04 | 33.35 | 32.90 | 33.09 | 0.15% | 11090 |
| Oct 08, 2025 | 33.15 | 33.23 | 32.87 | 33 | -0.45% | 13584 |
| Oct 07, 2025 | 33.74 | 33.77 | 32.85 | 33.01 | -2.16% | 22110 |
| Oct 06, 2025 | 33.88 | 33.99 | 33.36 | 33.41 | -1.39% | 17797 |
| Oct 03, 2025 | 33.78 | 34 | 33.47 | 33.71 | -0.21% | 16083 |
| Oct 02, 2025 | 34.09 | 34.28 | 33.57 | 33.65 | -1.29% | 17947 |
| Oct 01, 2025 | 34.62 | 34.97 | 33.92 | 33.92 | -2.02% | 19743 |
| Sep 30, 2025 | 34.76 | 34.99 | 34.36 | 34.75 | -0.03% | 13382 |
| Sep 29, 2025 | 34.29 | 34.87 | 34.27 | 34.41 | 0.35% | 11823 |
| Sep 26, 2025 | 34.24 | 34.49 | 34.15 | 34.43 | 0.55% | 9144 |
| Sep 25, 2025 | 34.46 | 34.55 | 34.01 | 34.01 | -1.31% | 11301 |
| Sep 24, 2025 | 34.54 | 34.78 | 34.34 | 34.40 | -0.41% | 9093 |
| Sep 23, 2025 | 34.11 | 34.78 | 34.11 | 34.64 | 1.55% | 10389 |
| Sep 22, 2025 | 34.55 | 34.55 | 33.93 | 33.99 | -1.62% | 13209 |
| Sep 19, 2025 | 34.19 | 34.57 | 34.09 | 34.49 | 0.88% | 11309 |
| Sep 18, 2025 | 34.30 | 34.41 | 33.97 | 34.10 | -0.58% | 10395 |
| Sep 17, 2025 | 33.64 | 34.48 | 33.52 | 34.20 | 1.66% | 11510 |
| Sep 16, 2025 | 33.78 | 34 | 33.48 | 33.68 | -0.30% | 13810 |
| Sep 15, 2025 | 33.55 | 33.92 | 33.27 | 33.55 | 0 | 17403 |
| Sep 12, 2025 | 33.81 | 33.81 | 33.30 | 33.42 | -1.15% | 18166 |