Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 179.77 | 183.05 | 179.66 | 182.84 | 1.70% | 39306 |
| Jun 01, 2026 | 178 | 182.62 | 177.25 | 180.24 | 1.26% | 1880817 |
| May 29, 2026 | 175.97 | 177.41 | 174.34 | 175.88 | -0.05% | 3299000 |
| May 28, 2026 | 177.25 | 179.40 | 176.03 | 176.71 | -0.30% | 2234100 |
| May 27, 2026 | 171.35 | 176.55 | 170.02 | 174.63 | 1.91% | 2388000 |
| May 26, 2026 | 175.70 | 179.93 | 173.79 | 173.88 | -1.04% | 1748500 |
| May 22, 2026 | 174.37 | 178.19 | 173.51 | 177.69 | 1.90% | 1898500 |
| May 21, 2026 | 181.28 | 181.63 | 173.23 | 174.05 | -3.99% | 2718200 |
| May 20, 2026 | 182.95 | 184.72 | 177.30 | 179.34 | -1.97% | 2240000 |
| May 19, 2026 | 181.01 | 183.70 | 177.76 | 182.38 | 0.76% | 2842200 |
| May 18, 2026 | 173.49 | 180.07 | 171.84 | 179.80 | 3.64% | 1984000 |
| May 15, 2026 | 173.39 | 176.54 | 173.12 | 176.20 | 1.62% | 2066200 |
| May 14, 2026 | 172.24 | 173.60 | 170.69 | 171.51 | -0.42% | 2186000 |
| May 13, 2026 | 176.16 | 177.02 | 170.84 | 171.82 | -2.46% | 3347000 |
| May 12, 2026 | 176.84 | 177.65 | 175.10 | 175.43 | -0.80% | 3256900 |
| May 11, 2026 | 173.51 | 176.34 | 171.56 | 175.36 | 1.07% | 2432400 |
| May 08, 2026 | 168.08 | 171.96 | 166.82 | 171.56 | 2.07% | 2917700 |
| May 07, 2026 | 168.39 | 170.21 | 165.44 | 168.31 | -0.05% | 2477500 |
| May 06, 2026 | 173.55 | 175.45 | 169.89 | 171.72 | -1.05% | 2379200 |
| May 05, 2026 | 178.76 | 181.41 | 177.93 | 180.26 | 0.84% | 1687800 |
| May 04, 2026 | 176.18 | 180.67 | 175.13 | 178.47 | 1.30% | 2368800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.