Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 132.03 | 133 | 130 | 131.99 | -0.03% | 4554185 |
| Dec 16, 2025 | 140.16 | 140.97 | 131.46 | 131.78 | -5.98% | 4971400 |
| Dec 15, 2025 | 141.36 | 141.78 | 139.48 | 141.51 | 0.11% | 2992400 |
| Dec 12, 2025 | 143.67 | 144.05 | 140.78 | 141.44 | -1.55% | 1932200 |
| Dec 11, 2025 | 142 | 144.96 | 141.45 | 143.43 | 1.01% | 2923500 |
| Dec 10, 2025 | 139.83 | 143.85 | 138.90 | 143.81 | 2.85% | 2110200 |
| Dec 09, 2025 | 138.58 | 140.57 | 137.89 | 139.88 | 0.94% | 1309100 |
| Dec 08, 2025 | 138.41 | 140.05 | 137.55 | 139.06 | 0.47% | 2525900 |
| Dec 05, 2025 | 139.71 | 142.53 | 139.23 | 139.36 | -0.25% | 2346000 |
| Dec 04, 2025 | 139.72 | 140.58 | 137.17 | 139.42 | -0.21% | 2179000 |
| Dec 03, 2025 | 138.34 | 140.28 | 137.08 | 139.85 | 1.09% | 2186600 |
| Dec 02, 2025 | 139.37 | 139.74 | 136.25 | 137.57 | -1.29% | 2037800 |
| Dec 01, 2025 | 136.97 | 140.71 | 136.83 | 139.76 | 2.04% | 2064200 |
| Nov 28, 2025 | 135.43 | 137.93 | 135.23 | 136.96 | 1.13% | 942700 |
| Nov 26, 2025 | 133.94 | 136.38 | 133.88 | 134.96 | 0.76% | 1128400 |
| Nov 25, 2025 | 132.69 | 134.63 | 131.07 | 134.13 | 1.09% | 1791600 |
| Nov 24, 2025 | 133.69 | 134.22 | 130.63 | 133.20 | -0.37% | 3034200 |
| Nov 21, 2025 | 131.91 | 134.54 | 130.67 | 133.72 | 1.37% | 2324900 |
| Nov 20, 2025 | 134.82 | 137.01 | 131.95 | 131.99 | -2.10% | 2155100 |
| Nov 19, 2025 | 135.76 | 135.85 | 133.05 | 134.49 | -0.94% | 2927200 |
| Nov 18, 2025 | 136.02 | 139.04 | 135.77 | 138.41 | 1.76% | 2387500 |
Access
/time_series
data via our API — starting from the
Basic plan.