Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 125 | 130.65 | 124.88 | 129.94 | 3.95% | 2674100 |
| Aug 21, 2025 | 122.97 | 124.70 | 122.25 | 124.45 | 1.20% | 2174700 |
| Aug 20, 2025 | 122.86 | 124.29 | 122.13 | 123.57 | 0.58% | 1720300 |
| Aug 19, 2025 | 121.55 | 124.10 | 121.24 | 122.17 | 0.51% | 1600400 |
| Aug 18, 2025 | 122.43 | 123.53 | 122.25 | 122.84 | 0.33% | 1857900 |
| Aug 15, 2025 | 123.54 | 124.85 | 122.57 | 123.61 | 0.06% | 2303700 |
| Aug 14, 2025 | 121.16 | 122.95 | 119.80 | 122.73 | 1.30% | 2095600 |
| Aug 13, 2025 | 119.91 | 122.58 | 119.54 | 122.58 | 2.23% | 2359200 |
| Aug 12, 2025 | 119.23 | 121.71 | 118.64 | 120.04 | 0.68% | 1749200 |
| Aug 11, 2025 | 119.79 | 120.70 | 118.07 | 118.37 | -1.19% | 1699600 |
| Aug 08, 2025 | 119.67 | 120.84 | 118.88 | 119.13 | -0.45% | 1694200 |
| Aug 07, 2025 | 121.53 | 122.34 | 119.07 | 119.30 | -1.83% | 1587400 |
| Aug 06, 2025 | 122.90 | 123.28 | 119.28 | 119.84 | -2.49% | 2080700 |
| Aug 05, 2025 | 122.50 | 122.64 | 119.80 | 122.07 | -0.35% | 1512700 |
| Aug 04, 2025 | 120.28 | 122.02 | 119.60 | 121.46 | 0.98% | 2102200 |
| Aug 01, 2025 | 121.88 | 122.39 | 119.17 | 119.60 | -1.87% | 2162500 |
| Jul 31, 2025 | 124.34 | 125.03 | 122.97 | 123.58 | -0.61% | 3925900 |
| Jul 30, 2025 | 127.22 | 127.59 | 123.77 | 124.40 | -2.22% | 3193800 |
| Jul 29, 2025 | 127.36 | 128.52 | 126.08 | 128.41 | 0.82% | 2395700 |
| Jul 28, 2025 | 125.56 | 127.83 | 125.56 | 127.69 | 1.70% | 2690400 |
| Jul 25, 2025 | 125.81 | 126.79 | 122.74 | 124.97 | -0.67% | 3666300 |
| Jul 24, 2025 | 126.73 | 127.10 | 122.56 | 124.32 | -1.90% | 3508200 |