Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 117.39 | 119.63 | 117.39 | 117.66 | 0.23% | 87319 |
| May 09, 2025 | 110.59 | 111.17 | 109.39 | 110.92 | 0.30% | 2396800 |
| May 08, 2025 | 106.39 | 110.35 | 106.34 | 109.19 | 2.63% | 2679800 |
| May 07, 2025 | 105.47 | 106.34 | 104.83 | 105.55 | 0.08% | 1748000 |
| May 06, 2025 | 107.20 | 108.22 | 105.38 | 105.39 | -1.69% | 2348500 |
| May 05, 2025 | 105.83 | 108.57 | 105.71 | 106.90 | 1.01% | 2710900 |
| May 02, 2025 | 105.24 | 107.49 | 103.38 | 107.15 | 1.81% | 2588700 |
| May 01, 2025 | 104.27 | 105.71 | 103.35 | 103.46 | -0.78% | 2608600 |
| Apr 30, 2025 | 104.36 | 104.53 | 102.16 | 104.06 | -0.29% | 3211100 |
| Apr 29, 2025 | 104.33 | 106.36 | 104.33 | 106 | 1.60% | 1564400 |
| Apr 28, 2025 | 103.29 | 106.28 | 103.03 | 105.78 | 2.41% | 2295500 |
| Apr 25, 2025 | 103.28 | 104.06 | 101.54 | 103.97 | 0.67% | 3056400 |
| Apr 24, 2025 | 103.57 | 105.06 | 102.73 | 104.69 | 1.08% | 2536800 |
| Apr 23, 2025 | 103.32 | 104.80 | 101.87 | 102.78 | -0.52% | 3055100 |
| Apr 22, 2025 | 99.38 | 101.30 | 98.45 | 100.90 | 1.53% | 2908600 |
| Apr 21, 2025 | 97.45 | 97.70 | 95.70 | 97.01 | -0.45% | 2326600 |
| Apr 17, 2025 | 97.85 | 100.29 | 97.71 | 99.10 | 1.28% | 2437300 |
| Apr 16, 2025 | 96.66 | 98.84 | 96.11 | 96.57 | -0.09% | 1951900 |
| Apr 15, 2025 | 97.74 | 99.16 | 96.12 | 96.21 | -1.57% | 2347800 |
| Apr 14, 2025 | 99.74 | 100.16 | 96.14 | 97.82 | -1.93% | 2524000 |