Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 51m
Main market

STOCKS is currently active.
Closing in 2 hours 51 minutes

13:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
182.93 USD
2.69
1.49%
Last update Jun 2, 1:06 PM EDT
Main market
Day range
179.66
183.11
Previous close
180.24001
Open
179.77
Access this stock data via API
Subscribe
Phillips 66
182.93
2.69
1.49%

Historical data

Dividends

Date Amount
May 18, 2026 1.27
Feb 23, 2026 1.27
Nov 17, 2025 1.2
Aug 19, 2025 1.2
May 19, 2025 1.2
Feb 24, 2025 1.15
Nov 18, 2024 1.15
Aug 20, 2024 1.15
May 17, 2024 1.15
Feb 16, 2024 1.05
Nov 16, 2023 1.05
Aug 17, 2023 1.05
May 19, 2023 1.05
Feb 17, 2023 1.05
Nov 16, 2022 0.97
Aug 17, 2022 0.97
May 20, 2022 0.97
Feb 18, 2022 0.92
Nov 16, 2021 0.92
Aug 17, 2021 0.9
May 21, 2021 0.9
Feb 19, 2021 0.9
Nov 16, 2020 0.9
Aug 17, 2020 0.9
May 15, 2020 0.9
Feb 14, 2020 0.9
Nov 15, 2019 0.9
Aug 19, 2019 0.9
May 17, 2019 0.9
Feb 15, 2019 0.8
Nov 16, 2018 0.8
Aug 20, 2018 0.8
May 18, 2018 0.8
Feb 16, 2018 0.7
Nov 16, 2017 0.7
Aug 16, 2017 0.7
May 16, 2017 0.7
Feb 16, 2017 0.63
Nov 15, 2016 0.63
Aug 16, 2016 0.63
May 16, 2016 0.63
Feb 11, 2016 0.56
Nov 10, 2015 0.56
Aug 13, 2015 0.56
May 14, 2015 0.56
Feb 12, 2015 0.5
Nov 12, 2014 0.5
Aug 13, 2014 0.5
May 15, 2014 0.5
Feb 13, 2014 0.39
Nov 12, 2013 0.39
Aug 14, 2013 0.3125
May 16, 2013 0.3125
Feb 19, 2013 0.3125
Feb 13, 2013 0.3125
Oct 11, 2012 0.25
Jul 19, 2012 0.2
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Main market

Exchange is currently active.
Closing in 2 hours 51 minutes

13:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).