We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

PSX

118.7 USD
7.78
7.01%
Last update May 12, 3:59 PM EDT
Post-market
Day range
117.3
119.63
Previous close
110.92000
Open
117.39
Access this stock data via API
Subscribe
Phillips 66
118.70
7.78
7.01%

Historical data

Dividends

Date Amount
Feb 24, 2025 1.15
Nov 18, 2024 1.15
Aug 20, 2024 1.15
May 17, 2024 1.15
Feb 16, 2024 1.05
Nov 16, 2023 1.05
May 19, 2023 1.05
Feb 17, 2023 1.05
Nov 16, 2022 0.97
Aug 17, 2022 0.97
May 20, 2022 0.97
Feb 18, 2022 0.92
Nov 16, 2021 0.92
Aug 17, 2021 0.9
May 21, 2021 0.9
Feb 19, 2021 0.9
Nov 16, 2020 0.9
Aug 17, 2020 0.9
May 15, 2020 0.9
Feb 14, 2020 0.9
Nov 15, 2019 0.9
Aug 19, 2019 0.9
May 17, 2019 0.9
Feb 15, 2019 0.8
Nov 16, 2018 0.8
Aug 20, 2018 0.8
May 18, 2018 0.8
Feb 16, 2018 0.7
Nov 16, 2017 0.7
Aug 16, 2017 0.7
May 16, 2017 0.7
Feb 16, 2017 0.63
Nov 15, 2016 0.63
Aug 16, 2016 0.63
May 16, 2016 0.63
Feb 11, 2016 0.56
Nov 10, 2015 0.56
Aug 13, 2015 0.56
May 14, 2015 0.56
Feb 12, 2015 0.5
Nov 12, 2014 0.5
Aug 13, 2014 0.5
May 15, 2014 0.5
Feb 13, 2014 0.39
Nov 12, 2013 0.39
Aug 14, 2013 0.3125
May 16, 2013 0.3125
Feb 19, 2013 0.3125
Feb 13, 2013 0.3125
Oct 11, 2012 0.25
Jul 19, 2012 0.2
Post-market

Exchange is currently open for post-market.
Post market session closes in 3 hours 56 minutes

16:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).