Get early access! Join the Twelve Data AI Assistant waitlist now.

PSX

129.94000 USD
5.49
4.41%
Last update Aug 22, 3:59 PM EDT
Market closed
Day range
124.88000
130.64999
Previous close
124.45000
Open
125
Access this stock data via API
Subscribe
Phillips 66
129.94
5.49
4.41%

Historical data

Dividends

Date Amount
Feb 24, 2025 1.15
Nov 18, 2024 1.15
Aug 20, 2024 1.15
May 17, 2024 1.15
Feb 16, 2024 1.05
Nov 16, 2023 1.05
May 19, 2023 1.05
Feb 17, 2023 1.05
Nov 16, 2022 0.97
Aug 17, 2022 0.97
May 20, 2022 0.97
Feb 18, 2022 0.92
Nov 16, 2021 0.92
Aug 17, 2021 0.9
May 21, 2021 0.9
Feb 19, 2021 0.9
Nov 16, 2020 0.9
Aug 17, 2020 0.9
May 15, 2020 0.9
Feb 14, 2020 0.9
Nov 15, 2019 0.9
Aug 19, 2019 0.9
May 17, 2019 0.9
Feb 15, 2019 0.8
Nov 16, 2018 0.8
Aug 20, 2018 0.8
May 18, 2018 0.8
Feb 16, 2018 0.7
Nov 16, 2017 0.7
Aug 16, 2017 0.7
May 16, 2017 0.7
Feb 16, 2017 0.63
Nov 15, 2016 0.63
Aug 16, 2016 0.63
May 16, 2016 0.63
Feb 11, 2016 0.56
Nov 10, 2015 0.56
Aug 13, 2015 0.56
May 14, 2015 0.56
Feb 12, 2015 0.5
Nov 12, 2014 0.5
Aug 13, 2014 0.5
May 15, 2014 0.5
Feb 13, 2014 0.39
Nov 12, 2013 0.39
Aug 14, 2013 0.3125
May 16, 2013 0.3125
Feb 19, 2013 0.3125
Feb 13, 2013 0.3125
Oct 11, 2012 0.25
Jul 19, 2012 0.2
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 17 hours 8 minutes

10:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).