131.78000 USD
9.73
6.88%
Last update Dec 16, 3:59 PM EST
Market closed
Day range
131.47000
140.97000
Previous close
141.50999
Open
140.16000
Access this stock data via API
Subscribe
Phillips 66
131.78
9.73
6.88%

Historical data

Dividends

Date Amount
Nov 17, 2025 1.2
Aug 19, 2025 1.2
May 19, 2025 1.2
Feb 24, 2025 1.15
Nov 18, 2024 1.15
Aug 20, 2024 1.15
May 17, 2024 1.15
Feb 16, 2024 1.05
Nov 16, 2023 1.05
Aug 17, 2023 1.05
May 19, 2023 1.05
Feb 17, 2023 1.05
Nov 16, 2022 0.97
Aug 17, 2022 0.97
May 20, 2022 0.97
Feb 18, 2022 0.92
Nov 16, 2021 0.92
Aug 17, 2021 0.9
May 21, 2021 0.9
Feb 19, 2021 0.9
Nov 16, 2020 0.9
Aug 17, 2020 0.9
May 15, 2020 0.9
Feb 14, 2020 0.9
Nov 15, 2019 0.9
Aug 19, 2019 0.9
May 17, 2019 0.9
Feb 15, 2019 0.8
Nov 16, 2018 0.8
Aug 20, 2018 0.8
May 18, 2018 0.8
Feb 16, 2018 0.7
Nov 16, 2017 0.7
Aug 16, 2017 0.7
May 16, 2017 0.7
Feb 16, 2017 0.63
Nov 15, 2016 0.63
Aug 16, 2016 0.63
May 16, 2016 0.63
Feb 11, 2016 0.56
Nov 10, 2015 0.56
Aug 13, 2015 0.56
May 14, 2015 0.56
Feb 12, 2015 0.5
Nov 12, 2014 0.5
Aug 13, 2014 0.5
May 15, 2014 0.5
Feb 13, 2014 0.39
Nov 12, 2013 0.39
Aug 14, 2013 0.3125
May 16, 2013 0.3125
Feb 19, 2013 0.3125
Feb 13, 2013 0.3125
Oct 11, 2012 0.25
Jul 19, 2012 0.2
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 9 minutes

21:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).