Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 101.22 | 101.22 | 101.22 | 101.22 | 0 | 3 |
| Jul 14, 2025 | 101.17 | 101.17 | 101.17 | 101.17 | 0 | 1 |
| Jul 11, 2025 | 101.12 | 101.12 | 101.12 | 101.12 | 0 | 1 |
| Jul 10, 2025 | 101.08 | 101.08 | 101.05 | 101.05 | -0.03% | 2 |
| Jul 09, 2025 | 101.02 | 101.02 | 100.99 | 100.99 | -0.03% | 2 |
| Jul 08, 2025 | 100.96 | 100.96 | 100.93 | 100.93 | -0.03% | 5 |
| Jul 07, 2025 | 100.89 | 100.89 | 100.89 | 100.89 | 0 | 51 |
| Jul 04, 2025 | 100.84 | 100.84 | 100.84 | 100.84 | 0 | 1 |
| Jul 03, 2025 | 100.78 | 100.78 | 100.78 | 100.78 | 0 | 1 |
| Jul 02, 2025 | 100.72 | 100.72 | 100.72 | 100.72 | 0 | 1 |
| Jul 01, 2025 | 100.67 | 100.67 | 100.67 | 100.67 | 0 | 1 |
| Jun 30, 2025 | 100.61 | 100.61 | 100.61 | 100.61 | 0 | 1 |
| Jun 27, 2025 | 100.55 | 100.55 | 100.55 | 100.55 | 0 | 1 |
| Jun 26, 2025 | 100.49 | 100.49 | 100.49 | 100.49 | 0 | 1 |
| Jun 25, 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 0 | 1 |
| Jun 24, 2025 | 100.41 | 100.41 | 100.38 | 100.38 | -0.03% | 3 |
| Jun 23, 2025 | 100.35 | 100.35 | 100.33 | 100.33 | -0.02% | 74 |
| Jun 20, 2025 | 100.26 | 100.28 | 100.26 | 100.28 | 0.02% | 12 |
| Jun 17, 2025 | 100.19 | 100.19 | 100.19 | 100.19 | 0 | 1 |
| Jun 16, 2025 | 100.13 | 100.13 | 100.13 | 100.13 | 0 | 1 |