Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 112.40 | 112.40 | 111.94 | 112.25 | -0.13% | 32299 |
| Apr 28, 2026 | 112.84 | 113 | 112.08 | 112.40 | -0.39% | 67300 |
| Apr 27, 2026 | 112.62 | 112.98 | 112.50 | 112.93 | 0.28% | 37400 |
| Apr 24, 2026 | 112.31 | 112.84 | 112.05 | 112.78 | 0.42% | 61400 |
| Apr 23, 2026 | 112.19 | 112.50 | 111 | 111.94 | -0.22% | 86000 |
| Apr 22, 2026 | 112.11 | 112.41 | 111.90 | 112.41 | 0.27% | 35800 |
| Apr 21, 2026 | 112.08 | 112.29 | 111.05 | 111.24 | -0.75% | 69200 |
| Apr 20, 2026 | 112.03 | 112.15 | 111.63 | 112 | -0.03% | 50000 |
| Apr 17, 2026 | 111.52 | 112.57 | 111.52 | 112.25 | 0.65% | 78100 |
| Apr 16, 2026 | 110.95 | 111.06 | 110.49 | 110.95 | 0 | 39700 |
| Apr 15, 2026 | 110.05 | 110.72 | 109.86 | 110.63 | 0.53% | 100100 |
| Apr 14, 2026 | 108.96 | 109.88 | 108.91 | 109.81 | 0.78% | 36900 |
| Apr 13, 2026 | 107.17 | 108.61 | 107.13 | 108.55 | 1.29% | 46900 |
| Apr 10, 2026 | 107.74 | 107.95 | 107.43 | 107.54 | -0.19% | 52900 |
| Apr 09, 2026 | 106.80 | 107.81 | 106.71 | 107.67 | 0.81% | 151900 |
| Apr 08, 2026 | 107.21 | 107.21 | 105 | 107.01 | -0.19% | 102100 |
| Apr 07, 2026 | 104.11 | 104.40 | 103.19 | 104.39 | 0.27% | 59800 |
| Apr 06, 2026 | 103.83 | 104.45 | 103.82 | 104.40 | 0.55% | 53400 |
| Apr 02, 2026 | 102.35 | 104.23 | 102.26 | 103.92 | 1.53% | 69200 |
| Apr 01, 2026 | 103.65 | 104.31 | 103.50 | 103.83 | 0.17% | 65300 |
| Mar 31, 2026 | 101.21 | 103.26 | 101.08 | 103.26 | 2.03% | 72200 |
| Mar 30, 2026 | 101.31 | 101.41 | 99.68 | 100.11 | -1.18% | 106300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.