Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 102.35 | 104.23 | 102.26 | 103.92 | 1.53% | 69200 |
| Apr 01, 2026 | 103.65 | 104.31 | 103.50 | 103.83 | 0.17% | 65300 |
| Mar 31, 2026 | 101.21 | 103.26 | 101.08 | 103.26 | 2.03% | 72200 |
| Mar 30, 2026 | 101.31 | 101.41 | 99.68 | 100.11 | -1.18% | 106300 |
| Mar 27, 2026 | 101.95 | 101.95 | 100.38 | 100.55 | -1.37% | 88600 |
| Mar 26, 2026 | 103.81 | 104.16 | 102.57 | 102.57 | -1.19% | 92300 |
| Mar 25, 2026 | 104.93 | 105.10 | 104.38 | 104.48 | -0.43% | 35800 |
| Mar 24, 2026 | 103.74 | 104.50 | 103.46 | 103.91 | 0.16% | 72300 |
| Mar 23, 2026 | 104.71 | 105.47 | 104.18 | 104.41 | -0.29% | 66900 |
| Mar 20, 2026 | 104.56 | 104.56 | 102.68 | 103.21 | -1.29% | 85500 |
| Mar 19, 2026 | 104.36 | 105.24 | 104.10 | 104.73 | 0.35% | 83100 |
| Mar 18, 2026 | 106.04 | 106.35 | 105.03 | 105.03 | -0.95% | 45600 |
| Mar 17, 2026 | 106.65 | 107.10 | 106.48 | 106.54 | -0.10% | 32500 |
| Mar 16, 2026 | 106.05 | 106.65 | 106 | 106.27 | 0.21% | 42000 |
| Mar 13, 2026 | 106.40 | 106.80 | 105.06 | 105.19 | -1.14% | 72400 |
| Mar 12, 2026 | 106.71 | 106.72 | 105.85 | 105.90 | -0.76% | 79400 |
| Mar 11, 2026 | 107.76 | 108 | 107.07 | 107.47 | -0.27% | 28200 |
| Mar 10, 2026 | 107.70 | 108.58 | 107.28 | 107.52 | -0.17% | 70300 |
| Mar 09, 2026 | 105.87 | 108.02 | 105.30 | 107.86 | 1.88% | 103200 |
| Mar 06, 2026 | 107.10 | 107.45 | 106.50 | 106.96 | -0.13% | 60700 |
| Mar 05, 2026 | 108.59 | 108.83 | 107.40 | 108.31 | -0.26% | 79600 |
| Mar 04, 2026 | 108.44 | 109.22 | 108.06 | 108.96 | 0.48% | 46200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.