Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 109.94 | 109.94 | 108.42 | 108.82 | -1.02% | 49884 |
| Dec 11, 2025 | 109.38 | 110 | 108.90 | 110 | 0.57% | 40200 |
| Dec 10, 2025 | 108.95 | 109.91 | 108.79 | 109.74 | 0.73% | 54200 |
| Dec 09, 2025 | 108.99 | 109.36 | 108.95 | 109.01 | 0.02% | 32200 |
| Dec 08, 2025 | 109.56 | 109.56 | 108.81 | 109.14 | -0.38% | 37100 |
| Dec 05, 2025 | 109.49 | 109.87 | 109.32 | 109.51 | 0.02% | 38000 |
| Dec 04, 2025 | 109.50 | 109.50 | 108.88 | 109.26 | -0.22% | 35100 |
| Dec 03, 2025 | 108.58 | 109.34 | 108.58 | 109.15 | 0.52% | 38800 |
| Dec 02, 2025 | 108.93 | 109.14 | 108.51 | 108.81 | -0.11% | 26500 |
| Dec 01, 2025 | 108.42 | 109.04 | 108.41 | 108.61 | 0.18% | 31600 |
| Nov 28, 2025 | 108.87 | 109.25 | 108.69 | 109 | 0.12% | 28100 |
| Nov 27, 2025 | 108.85 | 108.87 | 108.47 | 108.59 | -0.24% | 13600 |
| Nov 26, 2025 | 108.16 | 108.83 | 108.12 | 108.55 | 0.36% | 35200 |
| Nov 25, 2025 | 106.78 | 107.91 | 106.16 | 107.80 | 0.96% | 44200 |
| Nov 24, 2025 | 105.80 | 107 | 105.65 | 106.91 | 1.05% | 65800 |
| Nov 21, 2025 | 104.50 | 106.11 | 103.97 | 105.23 | 0.70% | 89200 |
| Nov 20, 2025 | 107.76 | 107.89 | 104.15 | 104.20 | -3.30% | 217200 |
| Nov 19, 2025 | 105.64 | 106.54 | 105.30 | 105.82 | 0.17% | 55300 |
| Nov 18, 2025 | 105.75 | 106.23 | 104.82 | 105.47 | -0.26% | 74000 |
| Nov 17, 2025 | 107.01 | 107.62 | 105.81 | 106.26 | -0.70% | 52400 |
| Nov 14, 2025 | 106.31 | 107.93 | 105.98 | 107.36 | 0.99% | 52200 |
Access
/time_series
data via our API — starting from the
Basic plan.