108.82000 CAD
1.18
1.07%
Last update Dec 12, 3:59 PM EST
Market closed
Day range
108.42000
109.94000
Previous close
110
Open
109.94000
Access this ETF data via API
Subscribe
Vanguard S&P 500 Index ETF
108.82
1.18
1.07%

Historical data

Dividends

Date Amount
Sep 29, 2025 0.241
Jun 30, 2025 0.243
Mar 27, 2025 0.264
Dec 30, 2024 0.262
Sep 27, 2024 0.241
Jun 28, 2024 0.261
Mar 22, 2024 0.249
Dec 28, 2023 0.256
Sep 28, 2023 0.212
Jun 29, 2023 0.226
Mar 24, 2023 0.217
Dec 29, 2022 0.255
Sep 28, 2022 0.231
Jun 29, 2022 0.208
Mar 24, 2022 0.177
Dec 30, 2021 0.248
Sep 29, 2021 0.201
Jun 29, 2021 0.204
Mar 26, 2021 0.203
Dec 30, 2020 0.184
Jun 29, 2020 0.232
Mar 10, 2020 0.191
Dec 30, 2019 0.201
Sep 25, 2019 0.197
Jun 27, 2019 0.209
Mar 21, 2019 0.235
Dec 28, 2018 0.203
Sep 26, 2018 0.189
Jun 28, 2018 0.198
Mar 26, 2018 0.173
Dec 28, 2017 0.172
Sep 20, 2017 0.178
Jun 23, 2017 0.16
Mar 24, 2017 0.179
Dec 28, 2016 0.206
Sep 13, 2016 0.146
Jun 21, 2016 0.138
Dec 24, 2015 0.17
Sep 21, 2015 0.155
Jun 22, 2015 0.142
Mar 23, 2015 0.168
Dec 24, 2014 0.166
Sep 22, 2014 0.138
Jun 23, 2014 0.129
Mar 24, 2014 0.133
Dec 27, 2013 0.123
Sep 23, 2013 0.129
Jun 24, 2013 0.106
Mar 22, 2013 0.111
Dec 27, 2012 0.185
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 10 hours 34 minutes

21:25
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).