Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.46K | 5.47K | 5.35K | 5.44K | -0.33% | 444248 |
| Apr 01, 2026 | 5.52K | 5.54K | 5.43K | 5.47K | -0.83% | 252740 |
| Mar 30, 2026 | 5.48K | 5.53K | 5.36K | 5.42K | -1.04% | 783793 |
| Mar 27, 2026 | 5.60K | 5.63K | 5.48K | 5.50K | -1.79% | 378825 |
| Mar 25, 2026 | 5.54K | 5.74K | 5.54K | 5.65K | 2.00% | 342559 |
| Mar 24, 2026 | 5.59K | 5.60K | 5.40K | 5.51K | -1.37% | 542905 |
| Mar 23, 2026 | 5.59K | 5.59K | 5.48K | 5.49K | -1.79% | 316325 |
| Mar 20, 2026 | 5.74K | 5.75K | 5.59K | 5.62K | -2.03% | 462806 |
| Mar 19, 2026 | 5.80K | 5.85K | 5.64K | 5.67K | -2.16% | 234382 |
| Mar 18, 2026 | 5.86K | 5.91K | 5.84K | 5.89K | 0.42% | 301564 |
| Mar 17, 2026 | 5.85K | 5.87K | 5.80K | 5.86K | 0.15% | 260165 |
| Mar 16, 2026 | 5.81K | 5.87K | 5.76K | 5.84K | 0.58% | 350827 |
| Mar 13, 2026 | 5.75K | 5.88K | 5.73K | 5.81K | 1.02% | 738522 |
| Mar 12, 2026 | 5.91K | 5.91K | 5.71K | 5.79K | -2.08% | 996754 |
| Mar 11, 2026 | 5.98K | 6.00K | 5.90K | 5.92K | -0.99% | 298621 |
| Mar 10, 2026 | 5.91K | 6.00K | 5.91K | 5.97K | 0.96% | 283327 |
| Mar 09, 2026 | 5.93K | 5.93K | 5.82K | 5.89K | -0.67% | 245594 |
| Mar 06, 2026 | 5.95K | 6.01K | 5.93K | 5.98K | 0.59% | 348722 |
| Mar 05, 2026 | 5.90K | 6.00K | 5.85K | 5.96K | 1.08% | 211179 |
| Mar 04, 2026 | 5.90K | 5.92K | 5.85K | 5.89K | -0.20% | 293377 |
Access
/time_series
data via our API — starting from the
Basic plan and above.