Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 5.81K | 5.82K | 5.73K | 5.74K | -1.24% | 196043 |
| Jul 17, 2025 | 5.79K | 5.86K | 5.79K | 5.81K | 0.26% | 196555 |
| Jul 16, 2025 | 5.79K | 5.83K | 5.74K | 5.79K | 0.02% | 261589 |
| Jul 15, 2025 | 5.80K | 5.82K | 5.76K | 5.79K | -0.25% | 164143 |
| Jul 14, 2025 | 5.77K | 5.81K | 5.74K | 5.78K | 0.19% | 218865 |
| Jul 11, 2025 | 5.88K | 5.90K | 5.72K | 5.76K | -2.03% | 175941 |
| Jul 10, 2025 | 5.91K | 5.93K | 5.85K | 5.88K | -0.46% | 191446 |
| Jul 09, 2025 | 5.86K | 5.90K | 5.81K | 5.88K | 0.41% | 232000 |
| Jul 08, 2025 | 5.89K | 5.92K | 5.81K | 5.84K | -0.87% | 423998 |
| Jul 07, 2025 | 5.80K | 5.90K | 5.79K | 5.88K | 1.45% | 259829 |
| Jul 04, 2025 | 5.82K | 5.84K | 5.76K | 5.77K | -0.82% | 145106 |
| Jul 03, 2025 | 5.80K | 5.89K | 5.78K | 5.79K | -0.09% | 224236 |
| Jul 02, 2025 | 5.75K | 5.83K | 5.68K | 5.79K | 0.74% | 300622 |
| Jul 01, 2025 | 5.87K | 5.87K | 5.72K | 5.74K | -2.07% | 178343 |
| Jun 30, 2025 | 5.80K | 5.86K | 5.76K | 5.85K | 0.88% | 257865 |
| Jun 27, 2025 | 5.85K | 5.85K | 5.75K | 5.79K | -0.93% | 350140 |
| Jun 26, 2025 | 5.73K | 5.84K | 5.71K | 5.83K | 1.80% | 456290 |
| Jun 25, 2025 | 5.63K | 5.73K | 5.61K | 5.71K | 1.39% | 282474 |
| Jun 24, 2025 | 5.60K | 5.64K | 5.56K | 5.62K | 0.30% | 183157 |
| Jun 23, 2025 | 5.55K | 5.59K | 5.45K | 5.57K | 0.33% | 221233 |
| Jun 20, 2025 | 5.56K | 5.60K | 5.51K | 5.59K | 0.41% | 395396 |
| Jun 19, 2025 | 5.59K | 5.61K | 5.52K | 5.56K | -0.52% | 114523 |