Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.06K | 6.15K | 6.03K | 6.07K | 0.11% | 284329 |
| Dec 15, 2025 | 5.92K | 6.06K | 5.86K | 6.04K | 2.07% | 244119 |
| Dec 12, 2025 | 5.85K | 5.93K | 5.83K | 5.92K | 1.15% | 202721 |
| Dec 11, 2025 | 5.84K | 5.90K | 5.81K | 5.85K | 0.12% | 115481 |
| Dec 10, 2025 | 5.90K | 5.97K | 5.81K | 5.83K | -1.28% | 329466 |
| Dec 09, 2025 | 5.85K | 5.89K | 5.78K | 5.88K | 0.58% | 174714 |
| Dec 08, 2025 | 5.96K | 5.99K | 5.83K | 5.85K | -1.90% | 185407 |
| Dec 05, 2025 | 5.86K | 5.97K | 5.84K | 5.96K | 1.81% | 244408 |
| Dec 04, 2025 | 5.84K | 5.88K | 5.82K | 5.88K | 0.63% | 239085 |
| Dec 03, 2025 | 5.91K | 5.91K | 5.81K | 5.82K | -1.41% | 308053 |
| Dec 02, 2025 | 5.79K | 5.89K | 5.79K | 5.88K | 1.44% | 290994 |
| Dec 01, 2025 | 5.83K | 5.86K | 5.80K | 5.81K | -0.20% | 199275 |
| Nov 28, 2025 | 5.83K | 5.85K | 5.80K | 5.85K | 0.33% | 220417 |
| Nov 27, 2025 | 5.89K | 5.90K | 5.82K | 5.83K | -1.09% | 156675 |
| Nov 26, 2025 | 5.87K | 5.90K | 5.84K | 5.88K | 0.26% | 157291 |
| Nov 25, 2025 | 5.82K | 5.88K | 5.79K | 5.87K | 0.89% | 309271 |
| Nov 24, 2025 | 5.82K | 5.85K | 5.79K | 5.82K | 0.01% | 696665 |
| Nov 21, 2025 | 5.82K | 5.86K | 5.76K | 5.81K | -0.05% | 320317 |
| Nov 20, 2025 | 5.88K | 5.90K | 5.76K | 5.82K | -1.07% | 641980 |
| Nov 19, 2025 | 5.85K | 5.88K | 5.80K | 5.87K | 0.42% | 280409 |
| Nov 18, 2025 | 5.82K | 5.86K | 5.81K | 5.84K | 0.38% | 262201 |
| Nov 17, 2025 | 5.80K | 5.85K | 5.78K | 5.83K | 0.47% | 332821 |
Access
/time_series
data via our API — starting from the
Basic plan.