Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 5.40K | 5.40K | 5.30K | 5.30K | -1.71% | 215308 |
| Aug 13, 2025 | 5.36K | 5.39K | 5.30K | 5.38K | 0.22% | 388683 |
| Aug 12, 2025 | 5.39K | 5.39K | 5.32K | 5.34K | -0.97% | 323204 |
| Aug 11, 2025 | 5.36K | 5.40K | 5.31K | 5.38K | 0.38% | 598841 |
| Aug 08, 2025 | 5.48K | 5.50K | 5.38K | 5.39K | -1.69% | 551451 |
| Aug 07, 2025 | 5.38K | 5.56K | 5.38K | 5.48K | 1.78% | 795974 |
| Aug 06, 2025 | 5.60K | 5.63K | 5.37K | 5.40K | -3.52% | 1123534 |
| Aug 05, 2025 | 5.80K | 5.80K | 5.61K | 5.64K | -2.75% | 380387 |
| Aug 04, 2025 | 5.75K | 5.80K | 5.71K | 5.79K | 0.60% | 189672 |
| Aug 01, 2025 | 5.80K | 5.90K | 5.78K | 5.80K | -0.03% | 244870 |
| Jul 31, 2025 | 5.75K | 5.83K | 5.72K | 5.77K | 0.44% | 344973 |
| Jul 30, 2025 | 5.63K | 5.76K | 5.63K | 5.75K | 2.13% | 176798 |
| Jul 29, 2025 | 5.60K | 5.66K | 5.57K | 5.63K | 0.44% | 363002 |
| Jul 28, 2025 | 5.60K | 5.67K | 5.57K | 5.62K | 0.50% | 173142 |
| Jul 25, 2025 | 5.67K | 5.70K | 5.57K | 5.59K | -1.39% | 233003 |
| Jul 24, 2025 | 5.72K | 5.75K | 5.65K | 5.67K | -0.90% | 229097 |
| Jul 23, 2025 | 5.74K | 5.76K | 5.67K | 5.72K | -0.31% | 246735 |
| Jul 22, 2025 | 5.70K | 5.74K | 5.63K | 5.71K | 0.23% | 235846 |
| Jul 21, 2025 | 5.74K | 5.74K | 5.67K | 5.68K | -0.93% | 329167 |
| Jul 18, 2025 | 5.81K | 5.82K | 5.73K | 5.74K | -1.24% | 196043 |
| Jul 17, 2025 | 5.79K | 5.86K | 5.79K | 5.81K | 0.26% | 196555 |
| Jul 16, 2025 | 5.79K | 5.83K | 5.74K | 5.79K | 0.02% | 261589 |