Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.51K | 5.59K | 5.43K | 5.57K | 1.11% | 324985 |
| Jun 12, 2025 | 5.70K | 5.70K | 5.56K | 5.57K | -2.26% | 305696 |
| Jun 11, 2025 | 5.66K | 5.70K | 5.63K | 5.65K | -0.18% | 138866 |
| Jun 10, 2025 | 5.73K | 5.73K | 5.66K | 5.67K | -1.12% | 456712 |
| Jun 09, 2025 | 5.64K | 5.72K | 5.59K | 5.70K | 1.03% | 174499 |
| Jun 06, 2025 | 5.61K | 5.65K | 5.56K | 5.61K | 0.02% | 152475 |
| Jun 05, 2025 | 5.54K | 5.61K | 5.52K | 5.60K | 1.05% | 218004 |
| Jun 04, 2025 | 5.58K | 5.60K | 5.52K | 5.54K | -0.68% | 334358 |
| Jun 03, 2025 | 5.61K | 5.64K | 5.55K | 5.58K | -0.53% | 166545 |
| Jun 02, 2025 | 5.52K | 5.72K | 5.51K | 5.61K | 1.63% | 625172 |
| May 30, 2025 | 5.50K | 5.53K | 5.44K | 5.51K | 0.27% | 401901 |
| May 29, 2025 | 5.50K | 5.53K | 5.45K | 5.50K | -0.12% | 201350 |
| May 28, 2025 | 5.50K | 5.51K | 5.41K | 5.47K | -0.40% | 321303 |
| May 27, 2025 | 5.53K | 5.54K | 5.48K | 5.50K | -0.52% | 166840 |
| May 26, 2025 | 5.50K | 5.55K | 5.49K | 5.53K | 0.45% | 140009 |
| May 23, 2025 | 5.46K | 5.50K | 5.41K | 5.49K | 0.50% | 100229 |
| May 22, 2025 | 5.49K | 5.50K | 5.42K | 5.44K | -1.02% | 211388 |
| May 21, 2025 | 5.44K | 5.53K | 5.42K | 5.49K | 1.08% | 166304 |
| May 20, 2025 | 5.52K | 5.55K | 5.42K | 5.43K | -1.63% | 275067 |
| May 19, 2025 | 5.50K | 5.55K | 5.46K | 5.52K | 0.33% | 147864 |
| May 16, 2025 | 5.47K | 5.53K | 5.45K | 5.50K | 0.54% | 154274 |
| May 15, 2025 | 5.51K | 5.53K | 5.46K | 5.47K | -0.80% | 462518 |