Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 6.07K | 6.07K | 5.99K | 6.05K | -0.25% | 82081 |
| Oct 23, 2025 | 6.08K | 6.15K | 6.05K | 6.07K | -0.12% | 255605 |
| Oct 21, 2025 | 6.11K | 6.11K | 6.05K | 6.08K | -0.54% | 9159 |
| Oct 20, 2025 | 6.12K | 6.15K | 6.06K | 6.07K | -0.88% | 181283 |
| Oct 17, 2025 | 6.04K | 6.15K | 5.99K | 6.08K | 0.76% | 392965 |
| Oct 16, 2025 | 5.88K | 6.04K | 5.86K | 6.03K | 2.54% | 364305 |
| Oct 15, 2025 | 5.82K | 5.88K | 5.78K | 5.86K | 0.73% | 221062 |
| Oct 14, 2025 | 5.87K | 5.89K | 5.79K | 5.80K | -1.17% | 176227 |
| Oct 13, 2025 | 5.87K | 5.95K | 5.85K | 5.86K | -0.16% | 238217 |
| Oct 10, 2025 | 5.87K | 5.92K | 5.86K | 5.87K | -0.05% | 228395 |
| Oct 09, 2025 | 5.84K | 5.89K | 5.80K | 5.88K | 0.69% | 231585 |
| Oct 08, 2025 | 5.86K | 5.90K | 5.80K | 5.84K | -0.32% | 239639 |
| Oct 07, 2025 | 6.01K | 6.04K | 5.87K | 5.89K | -2.08% | 240923 |
| Oct 06, 2025 | 6.02K | 6.03K | 5.96K | 6.01K | -0.07% | 197199 |
| Oct 03, 2025 | 5.97K | 6.01K | 5.93K | 5.99K | 0.46% | 268735 |
| Oct 01, 2025 | 5.96K | 6.02K | 5.90K | 5.97K | 0.10% | 324111 |
| Sep 30, 2025 | 5.95K | 6.03K | 5.92K | 5.99K | 0.64% | 298070 |
| Sep 29, 2025 | 5.90K | 5.99K | 5.84K | 5.93K | 0.49% | 259852 |
| Sep 26, 2025 | 5.96K | 5.98K | 5.90K | 5.92K | -0.58% | 189383 |