Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 6.18K | 6.32K | 6.15K | 6.30K | 1.95% | 406071 |
| Sep 10, 2025 | 6.14K | 6.24K | 6.12K | 6.20K | 0.89% | 346491 |
| Sep 09, 2025 | 6.12K | 6.17K | 6.09K | 6.14K | 0.43% | 216456 |
| Sep 08, 2025 | 6.12K | 6.18K | 6.07K | 6.12K | -0.03% | 250083 |
| Sep 05, 2025 | 6.07K | 6.10K | 6.00K | 6.08K | 0.16% | 352302 |
| Sep 04, 2025 | 6.20K | 6.34K | 6.05K | 6.08K | -1.90% | 1385580 |
| Sep 03, 2025 | 5.89K | 5.93K | 5.87K | 5.91K | 0.29% | 399664 |
| Sep 02, 2025 | 5.84K | 5.92K | 5.82K | 5.89K | 0.88% | 492611 |
| Sep 01, 2025 | 5.84K | 5.87K | 5.78K | 5.85K | 0.14% | 210421 |
| Aug 29, 2025 | 5.67K | 5.89K | 5.67K | 5.82K | 2.70% | 699161 |
| Aug 28, 2025 | 5.77K | 5.78K | 5.70K | 5.72K | -0.77% | 379247 |
| Aug 27, 2025 | 5.77K | 5.77K | 5.77K | 5.77K | 0 | 0 |
| Aug 26, 2025 | 5.57K | 5.79K | 5.57K | 5.77K | 3.43% | 1307463 |
| Aug 25, 2025 | 5.57K | 5.61K | 5.55K | 5.55K | -0.27% | 145718 |
| Aug 22, 2025 | 5.62K | 5.67K | 5.53K | 5.55K | -1.36% | 269981 |
| Aug 21, 2025 | 5.70K | 5.71K | 5.59K | 5.60K | -1.82% | 273141 |
| Aug 20, 2025 | 5.48K | 5.73K | 5.48K | 5.70K | 3.99% | 453573 |
| Aug 19, 2025 | 5.45K | 5.51K | 5.40K | 5.50K | 0.97% | 153026 |
| Aug 18, 2025 | 5.40K | 5.67K | 5.40K | 5.44K | 0.72% | 509058 |
| Aug 14, 2025 | 5.40K | 5.40K | 5.30K | 5.30K | -1.71% | 215308 |
| Aug 13, 2025 | 5.36K | 5.39K | 5.30K | 5.38K | 0.22% | 388683 |
| Aug 12, 2025 | 5.39K | 5.39K | 5.32K | 5.34K | -0.97% | 323204 |
| Aug 11, 2025 | 5.36K | 5.40K | 5.31K | 5.38K | 0.38% | 598841 |