Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.26K | 1.27K | 1.25K | 1.26K | 0 | 20415200 |
| Jul 10, 2025 | 1.26K | 1.28K | 1.25K | 1.26K | -0.40% | 26728600 |
| Jul 09, 2025 | 1.26K | 1.27K | 1.25K | 1.26K | 0 | 36496000 |
| Jul 08, 2025 | 1.24K | 1.26K | 1.24K | 1.24K | 0.40% | 27526900 |
| Jul 07, 2025 | 1.25K | 1.26K | 1.22K | 1.23K | -1.20% | 23109900 |
| Jul 04, 2025 | 1.26K | 1.26K | 1.23K | 1.25K | -1.19% | 19134600 |
| Jul 03, 2025 | 1.25K | 1.29K | 1.25K | 1.26K | 0.80% | 42393500 |
| Jul 02, 2025 | 1.26K | 1.26K | 1.22K | 1.25K | -1.19% | 68317400 |
| Jul 01, 2025 | 1.25K | 1.27K | 1.22K | 1.26K | 1.20% | 74414400 |
| Jun 30, 2025 | 1.27K | 1.28K | 1.24K | 1.25K | -1.97% | 41445500 |
| Jun 26, 2025 | 1.26K | 1.28K | 1.25K | 1.27K | 0.79% | 57191600 |
| Jun 25, 2025 | 1.32K | 1.33K | 1.24K | 1.26K | -4.55% | 132673800 |
| Jun 24, 2025 | 1.32K | 1.36K | 1.31K | 1.32K | 0.38% | 147299900 |
| Jun 23, 2025 | 1.50K | 1.53K | 1.44K | 1.45K | -3.33% | 226176400 |
| Jun 20, 2025 | 1.43K | 1.45K | 1.40K | 1.43K | 0 | 105527000 |
| Jun 19, 2025 | 1.42K | 1.45K | 1.36K | 1.45K | 2.11% | 131095300 |
| Jun 18, 2025 | 1.44K | 1.47K | 1.41K | 1.42K | -1.74% | 143739500 |
| Jun 17, 2025 | 1.40K | 1.41K | 1.34K | 1.39K | -0.36% | 134402100 |
| Jun 16, 2025 | 1.46K | 1.54K | 1.41K | 1.43K | -2.06% | 238958200 |