Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1.21K | 1.25K | 1.21K | 1.24K | 2.90% | 28233700 |
| Aug 21, 2025 | 1.19K | 1.24K | 1.19K | 1.20K | 0.84% | 29391600 |
| Aug 20, 2025 | 1.21K | 1.22K | 1.19K | 1.19K | -1.66% | 35246500 |
| Aug 19, 2025 | 1.23K | 1.24K | 1.21K | 1.23K | 0 | 17374400 |
| Aug 15, 2025 | 1.23K | 1.25K | 1.21K | 1.23K | 0 | 15747500 |
| Aug 14, 2025 | 1.27K | 1.28K | 1.23K | 1.23K | -3.54% | 18318000 |
| Aug 13, 2025 | 1.22K | 1.27K | 1.22K | 1.26K | 3.28% | 43752300 |
| Aug 12, 2025 | 1.24K | 1.25K | 1.22K | 1.22K | -1.61% | 21707700 |
| Aug 11, 2025 | 1.21K | 1.25K | 1.19K | 1.24K | 2.90% | 33254500 |
| Aug 08, 2025 | 1.23K | 1.23K | 1.20K | 1.21K | -1.63% | 21861400 |
| Aug 07, 2025 | 1.17K | 1.26K | 1.17K | 1.24K | 5.98% | 66676200 |
| Aug 06, 2025 | 1.18K | 1.19K | 1.17K | 1.18K | -0.42% | 26522500 |
| Aug 05, 2025 | 1.21K | 1.21K | 1.17K | 1.18K | -2.49% | 33712200 |
| Aug 04, 2025 | 1.23K | 1.23K | 1.17K | 1.21K | -1.63% | 40999700 |
| Aug 01, 2025 | 1.26K | 1.28K | 1.22K | 1.23K | -2.78% | 54321600 |
| Jul 31, 2025 | 1.34K | 1.35K | 1.28K | 1.29K | -4.10% | 41569200 |
| Jul 30, 2025 | 1.34K | 1.35K | 1.32K | 1.33K | -1.12% | 55684900 |
| Jul 29, 2025 | 1.29K | 1.33K | 1.27K | 1.32K | 2.33% | 55396000 |
| Jul 28, 2025 | 1.27K | 1.27K | 1.25K | 1.27K | 0 | 17238300 |
| Jul 25, 2025 | 1.29K | 1.30K | 1.25K | 1.25K | -3.10% | 29396400 |
| Jul 24, 2025 | 1.27K | 1.31K | 1.26K | 1.29K | 1.18% | 42392400 |
| Jul 23, 2025 | 1.26K | 1.27K | 1.23K | 1.27K | 1.20% | 55683300 |
| Jul 22, 2025 | 1.29K | 1.29K | 1.25K | 1.26K | -1.95% | 38036400 |