Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.24K | 1.26K | 1.20K | 1.21K | -2.82% | 93240400 |
| May 28, 2026 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 0 |
| May 27, 2026 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 0 |
| May 26, 2026 | 1.28K | 1.30K | 1.26K | 1.26K | -1.57% | 42055900 |
| May 25, 2026 | 1.34K | 1.34K | 1.24K | 1.27K | -4.87% | 82959500 |
| May 22, 2026 | 1.21K | 1.36K | 1.19K | 1.34K | 10.74% | 90320800 |
| May 21, 2026 | 1.55K | 1.55K | 1.32K | 1.32K | -14.84% | 128999100 |
| May 20, 2026 | 1.47K | 1.57K | 1.43K | 1.55K | 5.44% | 69385900 |
| May 19, 2026 | 1.60K | 1.61K | 1.46K | 1.47K | -8.13% | 106807600 |
| May 18, 2026 | 1.58K | 1.61K | 1.55K | 1.61K | 1.90% | 57623300 |
| May 15, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 0 |
| May 14, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 0 |
| May 13, 2026 | 1.58K | 1.60K | 1.55K | 1.57K | -0.63% | 34052100 |
| May 12, 2026 | 1.57K | 1.60K | 1.54K | 1.59K | 1.60% | 51365600 |
| May 11, 2026 | 1.61K | 1.62K | 1.53K | 1.56K | -3.11% | 71074100 |
| May 08, 2026 | 1.60K | 1.64K | 1.58K | 1.60K | 0.31% | 80441400 |
| May 07, 2026 | 1.67K | 1.68K | 1.57K | 1.59K | -5.09% | 154287400 |
| May 06, 2026 | 1.72K | 1.76K | 1.70K | 1.72K | 0 | 45714000 |
| May 05, 2026 | 1.76K | 1.77K | 1.72K | 1.74K | -1.42% | 74300700 |
| May 04, 2026 | 1.77K | 1.78K | 1.73K | 1.75K | -0.85% | 35133200 |
| Apr 30, 2026 | 1.82K | 1.83K | 1.74K | 1.75K | -3.85% | 81489900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.