Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.71K | 1.74K | 1.61K | 1.61K | -6.14% | 174610000 |
| Apr 01, 2026 | 1.81K | 1.82K | 1.67K | 1.69K | -6.65% | 217662300 |
| Mar 31, 2026 | 1.93K | 1.93K | 1.83K | 1.83K | -5.19% | 119184700 |
| Mar 30, 2026 | 1.87K | 1.94K | 1.84K | 1.93K | 3.49% | 150759900 |
| Mar 27, 2026 | 1.83K | 1.88K | 1.81K | 1.84K | 0.55% | 85868100 |
| Mar 26, 2026 | 1.77K | 1.83K | 1.77K | 1.83K | 3.39% | 94044900 |
| Mar 25, 2026 | 1.75K | 1.83K | 1.73K | 1.75K | 0 | 94149500 |
| Mar 17, 2026 | 1.76K | 1.82K | 1.75K | 1.80K | 2.56% | 138578400 |
| Mar 16, 2026 | 1.70K | 1.75K | 1.64K | 1.75K | 2.94% | 109700800 |
| Mar 13, 2026 | 1.74K | 1.75K | 1.68K | 1.70K | -2.30% | 127437700 |
| Mar 12, 2026 | 1.71K | 1.75K | 1.70K | 1.73K | 1.47% | 154755000 |
| Mar 11, 2026 | 1.72K | 1.75K | 1.63K | 1.67K | -2.92% | 149300500 |
| Mar 10, 2026 | 1.63K | 1.75K | 1.59K | 1.73K | 5.83% | 259946200 |
| Mar 09, 2026 | 1.86K | 1.90K | 1.68K | 1.69K | -9.14% | 428307900 |
| Mar 06, 2026 | 1.83K | 1.91K | 1.75K | 1.77K | -3.55% | 345228400 |
| Mar 05, 2026 | 1.86K | 1.89K | 1.81K | 1.82K | -1.89% | 231269700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.