Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.24K | 1.24K | 1.21K | 1.23K | -0.40% | 15991800 |
| Sep 11, 2025 | 1.25K | 1.27K | 1.22K | 1.22K | -2.01% | 21374200 |
| Sep 10, 2025 | 1.24K | 1.25K | 1.22K | 1.23K | -0.81% | 19785300 |
| Sep 09, 2025 | 1.22K | 1.24K | 1.19K | 1.23K | 1.23% | 20552400 |
| Sep 08, 2025 | 1.25K | 1.26K | 1.22K | 1.22K | -2.80% | 20583500 |
| Sep 04, 2025 | 1.25K | 1.27K | 1.23K | 1.25K | 0 | 36443900 |
| Sep 03, 2025 | 1.24K | 1.26K | 1.23K | 1.25K | 1.21% | 34187200 |
| Sep 02, 2025 | 1.14K | 1.24K | 1.14K | 1.23K | 7.93% | 46595700 |
| Sep 01, 2025 | 1.14K | 1.16K | 1.10K | 1.14K | 0 | 22935300 |
| Aug 29, 2025 | 1.20K | 1.20K | 1.15K | 1.17K | -2.51% | 31518800 |
| Aug 28, 2025 | 1.22K | 1.22K | 1.19K | 1.20K | -1.65% | 20376200 |
| Aug 27, 2025 | 1.23K | 1.24K | 1.21K | 1.21K | -1.22% | 14744200 |
| Aug 26, 2025 | 1.25K | 1.26K | 1.23K | 1.23K | -2% | 25123100 |
| Aug 25, 2025 | 1.25K | 1.26K | 1.22K | 1.24K | -0.40% | 19414200 |
| Aug 22, 2025 | 1.21K | 1.25K | 1.21K | 1.24K | 2.90% | 28233700 |
| Aug 21, 2025 | 1.19K | 1.24K | 1.19K | 1.20K | 0.84% | 29391600 |
| Aug 20, 2025 | 1.21K | 1.22K | 1.19K | 1.19K | -1.66% | 35246500 |
| Aug 19, 2025 | 1.23K | 1.24K | 1.21K | 1.23K | 0 | 17374400 |
| Aug 15, 2025 | 1.23K | 1.25K | 1.21K | 1.23K | 0 | 15747500 |
| Aug 14, 2025 | 1.27K | 1.28K | 1.23K | 1.23K | -3.54% | 18318000 |
| Aug 13, 2025 | 1.22K | 1.27K | 1.22K | 1.26K | 3.28% | 43752300 |
| Aug 12, 2025 | 1.24K | 1.25K | 1.22K | 1.22K | -1.61% | 21707700 |