Historical data
Splits
| Date | Description |
|---|---|
| Sep 11, 2017 | 4-for-1 split |
United States
opens in 1d 21h 25m
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,024.69 0.50%
- EUR/USD 1.17 -0.01%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.28 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,024.69 0.50%
- EUR/USD 1.17 -0.01%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.28 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 15 hours 55 minutes
Main market opens in 1 day 21 hours 25 minutes
12:04
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
PT Medco Energi Internasional Tbk
1,205
IDR
50
3.98%
Last update May 29, 2:59 PM WIB
Day range
Previous close
1,255
Open
1,240
Access this stock data via API
Subscribe
PT Medco Energi Internasional Tbk
1,205.00
50
3.98%
Market closed
Pre-market opens in 2 days 9 hours 40 minutes
Main market opens in 2 days 9 hours 55 minutes
23:04
00:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).