Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 51.76 | 51.86 | 51.46 | 51.86 | 0.19% | 0 |
| Dec 11, 2025 | 52.36 | 52.36 | 51.38 | 51.61 | -1.43% | 0 |
| Dec 10, 2025 | 52.49 | 52.74 | 52.39 | 52.39 | -0.19% | 0 |
| Dec 09, 2025 | 51.98 | 52.50 | 51.91 | 52.50 | 1.00% | 0 |
| Dec 08, 2025 | 51.48 | 52.12 | 51.48 | 52.02 | 1.05% | 0 |
| Dec 05, 2025 | 51.67 | 51.87 | 51.61 | 51.62 | -0.10% | 0 |
| Dec 04, 2025 | 52 | 52 | 51.52 | 51.68 | -0.62% | 0 |
| Dec 03, 2025 | 52.14 | 52.17 | 51.58 | 51.89 | -0.48% | 0 |
| Dec 02, 2025 | 52.29 | 52.41 | 52.04 | 52.40 | 0.21% | 0 |
| Dec 01, 2025 | 51.87 | 52.29 | 51.56 | 52.29 | 0.81% | 0 |
| Nov 28, 2025 | 51.36 | 51.87 | 51.36 | 51.85 | 0.95% | 0 |
| Nov 27, 2025 | 51.32 | 51.39 | 51.30 | 51.32 | 0 | 0 |
| Nov 26, 2025 | 51.47 | 51.72 | 51.36 | 51.36 | -0.21% | 0 |
| Nov 25, 2025 | 51.43 | 51.43 | 51.25 | 51.37 | -0.12% | 0 |
| Nov 24, 2025 | 50.31 | 51.25 | 50.24 | 51.25 | 1.87% | 0 |
| Nov 21, 2025 | 50 | 50.47 | 49.54 | 50.47 | 0.94% | 0 |
| Nov 20, 2025 | 51.07 | 51.83 | 50.41 | 50.41 | -1.29% | 0 |
| Nov 19, 2025 | 50.59 | 50.93 | 50.39 | 50.93 | 0.67% | 0 |
| Nov 18, 2025 | 50.92 | 50.97 | 50.31 | 50.71 | -0.41% | 0 |
| Nov 17, 2025 | 50.77 | 51.09 | 50.73 | 50.84 | 0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.