Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | -0.60% | 300 |
| Apr 13, 2026 | 1.64 | 1.66 | 1.63 | 1.66 | 1.22% | 20564 |
| Apr 10, 2026 | 1.61 | 1.68 | 1.58 | 1.64 | 1.86% | 59400 |
| Apr 09, 2026 | 1.53 | 1.60 | 1.53 | 1.56 | 1.96% | 49600 |
| Apr 08, 2026 | 1.58 | 1.62 | 1.54 | 1.54 | -2.53% | 20100 |
| Apr 07, 2026 | 1.64 | 1.64 | 1.55 | 1.62 | -1.22% | 40900 |
| Apr 06, 2026 | 1.56 | 1.65 | 1.56 | 1.60 | 2.56% | 57500 |
| Apr 02, 2026 | 1.52 | 1.65 | 1.52 | 1.63 | 7.24% | 181900 |
| Apr 01, 2026 | 1.56 | 1.58 | 1.53 | 1.54 | -1.28% | 9300 |
| Mar 31, 2026 | 1.50 | 1.60 | 1.50 | 1.57 | 4.67% | 19000 |
| Mar 30, 2026 | 1.56 | 1.58 | 1.49 | 1.49 | -4.49% | 56800 |
| Mar 27, 2026 | 1.62 | 1.62 | 1.53 | 1.60 | -1.23% | 20900 |
| Mar 26, 2026 | 1.55 | 1.62 | 1.55 | 1.57 | 1.29% | 12000 |
| Mar 25, 2026 | 1.54 | 1.59 | 1.51 | 1.55 | 0.65% | 59800 |
| Mar 24, 2026 | 1.65 | 1.68 | 1.51 | 1.54 | -6.67% | 115900 |
| Mar 23, 2026 | 1.51 | 1.68 | 1.50 | 1.61 | 6.62% | 31300 |
| Mar 20, 2026 | 1.66 | 1.68 | 1.51 | 1.59 | -4.22% | 47900 |
| Mar 19, 2026 | 1.69 | 1.74 | 1.63 | 1.68 | -0.59% | 44500 |
| Mar 18, 2026 | 1.55 | 1.65 | 1.53 | 1.65 | 6.45% | 45800 |
| Mar 17, 2026 | 1.50 | 1.55 | 1.48 | 1.55 | 3.33% | 119600 |
| Mar 16, 2026 | 1.51 | 1.55 | 1.44 | 1.48 | -1.99% | 100000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.