Historical data
Splits
| Date | Description |
|---|---|
| Jul 07, 2016 | 1-for-100 split |
opens in 12h 58m
- 005930 213,500.00 3.39%
- 0700 493.60 0.73%
- 2330 2,050.00 3.02%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,336.27 0.60%
- EUR/USD 1.18 -0.01%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 158.86 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 213,500.00 3.39%
- 0700 493.60 0.73%
- 2330 2,050.00 3.02%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,336.27 0.60%
- EUR/USD 1.18 -0.01%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 158.86 0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 7 hours 28 minutes
Main market opens in 12 hours 58 minutes
20:31
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Data Communications Management Corp.
1.65000
CAD
0.01
0.60%
Last update Apr 14, 3:59 PM EDT
Day range
Previous close
1.66000
Open
1.67000
Access this stock data via API
Subscribe
Data Communications Management Corp.
1.65
0.01
0.60%
Market closed
Pre-market opens in 11 hours 28 minutes
Main market opens in 12 hours 58 minutes
20:31
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).